ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Innsuites Hospitality Trust

Innsuites Hospitality Trust (IHT)

2.32
-0.02
(-0.85%)
Closed 30 March 7:00AM
2.32
0.00
(0.00%)
After Hours: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-8.661417322832.542.56952.1141392.25470049CS
4-0.34-12.78195488722.662.692.1137972.5171276CS
120.2210.47619047622.12.72.135962.53207408CS
260.4926.77595628421.832.71.7730372.29575492CS
520.9468.1159420291.382.71.2552671.89039305CS
156-0.75-24.42996742673.073.820.9491137722.2586218CS
2600.9974.43609022561.3314.770.67013056015.54725743CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17432010002.32-0.02-0.852.342.382.314227
17431146002.340.020.862.342.342.28311266
17430282002.320.062.652.252.322.251348
17429418002.2599999-0.08-3.222.322.322.25999991179
17428554002.3352290.219.642.112.432.119285
17425962002.13-0.43-16.632.542.56952.137618
17425098002.555-0.02-0.882.582.582.542226
17424234002.5776-0.01-0.482.522.62.52667
17423370002.5900.002.552.612.55126
17422506002.590.051.972.542.592.52009993167
17419914002.54-0.09-3.422.572.62992.52999999092
17419050002.63-0.01-0.382.62.642.562019
17418186002.640.062.182.552.64542.551059
17417322002.5838-0.1-3.592.692.692.52999998407
17416458002.680.031.132.692.692.62602
17413902002.6500.192.682.682.566375
17413038002.645-0.03-1.212.692.692.565727
17412174002.67750.020.672.692.692.671124
17411310002.6598-0.03-1.122.542.67982.546175
17410446002.690.072.672.682.692.63017
17407854002.62-0-0.042.662.662.63564
17406990002.621-0.01-0.542.652.692.62014384
17406126002.63510.041.732.632.63512.59445
17405262002.5904-0.01-0.462.542.632.52999991233
17404398002.60250.020.872.562.60252.55494
17401806002.580.020.782.52999992.62.52999994034
17400942002.560.031.192.552.562.54171154
17400078002.5299999-0.04-1.362.52999992.5852.5299999676
17399214002.565-0.04-1.482.642.642.52999991162
17395758002.60360.031.242.52999992.60362.5299999613
17394894002.57180.041.652.642.642.541654
17394030002.5299999-0.02-0.782.482.52999992.48257
17393166002.55-0.03-0.972.582.582.55294
17392302002.5750.020.592.482.642.481395
17389710002.560.020.792.482.592.481011
17388846002.54-0.02-0.962.552.5752.52631260
17387982002.564499900.182.612.612.5299999634
17387118002.560.010.392.572.572.54561444
17386254002.550.031.192.52999992.62.45039839
17383662002.52-0.02-0.792.472.52999992.471435
17382798002.54-0.01-0.392.642.642.53479
17381934002.55-0-0.182.492.62.47993767
17381070002.55450.010.392.52.58022.54787
17380206002.5445-0.01-0.222.592.62.45012450
17377614002.55-0.02-0.582.552.552.463313
17376750002.56500.002.5652.5652.5650
17375886002.565-0.01-0.192.62.64062.51609991119
17375022002.570.041.582.552.64992.51989992671
17371566002.52999990.031.202.522.55622.46994464
17370702002.500.002.52.52.582
17369838002.50.031.212.472.52.47364
17368974002.47-0.03-1.202.442.5252.42350
17368110002.5-0.09-3.652.552.64992.59973
17365518002.5948-0.03-0.962.62.60432.526163
17363790002.620.031.072.592.72.525015
17362926002.59230.083.282.562.72.50026260
17362062002.50999990.3315.372.252.592.2434506
17359470002.1756-0.05-2.442.12.21922.11345
17358606002.230.073.201.92.231.91187
17356878002.1608-0.05-2.232.162.16082.12497
17356014002.2100.002.252.252.21175