ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Innsuites Hospitality Trust

Innsuites Hospitality Trust (IHT)

2.45
0.00
( 0.00% )
Updated: 04:29:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.093.813559322032.362.452.3114252.44566437CS
40.135.603448275862.322.4952.235634542.34210494CS
12-0.05-22.52.692.1131612.47042507CS
260.5327.60416666671.922.71.7834062.32190442CS
520.9866.66666666671.472.71.2551371.94532319CS
156-0.59-19.40789473683.043.820.9491135902.23989172CS
2601.38128.9719626171.0714.770.67013054905.54491452CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17452746002.4500.002.452.452.42035
17449290002.450.031.242.422.452.412192
17448426002.42-0.02-0.932.452.452.42619
17447562002.44280.020.822.362.44282.36852
17446698002.423-0.03-1.102.362.452.36648
17444106002.4500.002.422.48712.4581
17443242002.450.020.622.482.4952.374149
17442378002.4350.14.062.382.462.35767
17441514002.340.073.082.32.392.38203
17440650002.27-0.08-3.202.392.392.25999996406
17438058002.345-0-0.162.272.392.235599916999
17437194002.34880.052.122.252.352.251512
17436330002.3-0.05-2.132.352.372.3596
17435466002.350.093.982.2862.39992.2864810
17434602002.2599999-0.06-2.592.312.3652.247240
17432010002.32-0.02-0.852.342.382.314227
17431146002.340.020.862.342.342.28311266
17430282002.320.062.652.252.322.251348
17429418002.2599999-0.08-3.222.322.322.25999991179
17428554002.3352290.219.642.112.432.119285
17425962002.13-0.43-16.632.542.56952.137618
17425098002.555-0.02-0.882.582.582.542226
17424234002.5776-0.01-0.482.522.62.52667
17423370002.5900.002.552.612.55126
17422506002.590.051.972.542.592.52009993167
17419914002.54-0.09-3.422.572.62992.52999999092
17419050002.63-0.01-0.382.62.642.562019
17418186002.640.062.182.552.64542.551059
17417322002.5838-0.1-3.592.692.692.52999998407
17416458002.680.031.132.692.692.62602
17413902002.6500.192.682.682.566375
17413038002.645-0.03-1.212.692.692.565727
17412174002.67750.020.672.692.692.671124
17411310002.6598-0.03-1.122.542.67982.546175
17410446002.690.072.672.682.692.63017
17407854002.62-0-0.042.662.662.63564
17406990002.621-0.01-0.542.652.692.62014384
17406126002.63510.041.732.632.63512.59445
17405262002.5904-0.01-0.462.542.632.52999991233
17404398002.60250.020.872.562.60252.55494
17401806002.580.020.782.52999992.62.52999994034
17400942002.560.031.192.552.562.54171154
17400078002.5299999-0.04-1.362.52999992.5852.5299999676
17399214002.565-0.04-1.482.642.642.52999991162
17395758002.60360.031.242.52999992.60362.5299999613
17394894002.57180.041.652.642.642.541654
17394030002.5299999-0.02-0.782.482.52999992.48257
17393166002.55-0.03-0.972.582.582.55294
17392302002.5750.020.592.482.642.481395
17389710002.560.020.792.482.592.481011
17388846002.54-0.02-0.962.552.5752.52631260
17387982002.564499900.182.612.612.5299999634
17387118002.560.010.392.572.572.54561444
17386254002.550.031.192.52999992.62.45039839
17383662002.52-0.02-0.792.472.52999992.471435
17382798002.54-0.01-0.392.642.642.53479
17381934002.55-0-0.182.492.62.47993767
17381070002.55450.010.392.52.58022.54787
17380206002.5445-0.01-0.222.592.62.45012450
17377614002.55-0.02-0.582.552.552.463313
17376750002.56500.002.5652.5652.5650
17375886002.565-0.01-0.192.62.64062.51609991119