Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innsuites Hospitality Trust | IHT | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.50% | 1.31 | 07:16:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.34 | 1.30 | 1.35 | 1.30 | 1.33 |
IHT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.59 | 1.29 | 1.37 | 7,432 | -0.12 | -8.39% |
| 1 Month | 1.38 | 1.68 | 1.29 | 1.45 | 7,782 | -0.07 | -5.07% |
| 3 Months | 1.32 | 1.70 | 1.29 | 1.47 | 5,109 | -0.01 | -0.76% |
| 6 Months | 1.22 | 1.92 | 1.1545 | 1.44 | 6,495 | 0.09 | 7.38% |
| 1 Year | 1.31 | 3.82 | 0.9491 | 2.11 | 23,791 | 0.00 | 0.00% |
| 3 Years | 2.40 | 14.77 | 0.9491 | 5.89 | 460,083 | -1.09 | -45.42% |
| 5 Years | 1.66 | 14.77 | 0.6701 | 5.55 | 303,811 | -0.35 | -21.08% |
IHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.30 | -0.03 | -2.26% | 1.34 | 1.35 | 1.30 | 7,886 |
| 03 May 2024 | 1.33 | -0.03 | -2.36% | 1.33 | 1.39 | 1.33 | 1,935 |
| 02 May 2024 | 1.3622 | -0.01 | -0.57% | 1.42 | 1.59 | 1.29 | 26,616 |
| 01 May 2024 | 1.37 | -0.04 | -2.84% | 1.39 | 1.4003 | 1.37 | 3,002 |
| 30 Apr 2024 | 1.41 | -0.02 | -1.45% | 1.43 | 1.43 | 1.41 | 437 |
| 27 Apr 2024 | 1.4307 | 0.02 | 1.11% | 1.43 | 1.44 | 1.37 | 5,168 |
| 26 Apr 2024 | 1.415 | 0.04 | 3.19% | 1.35 | 1.415 | 1.35 | 434 |
| 25 Apr 2024 | 1.3712 | 0.01 | 0.82% | 1.37 | 1.42 | 1.37 | 672 |
| 24 Apr 2024 | 1.36 | -0.09 | -6.21% | 1.44 | 1.51 | 1.35 | 15,768 |
| 23 Apr 2024 | 1.45 | -0.08 | -5.23% | 1.47 | 1.51 | 1.45 | 1,339 |
| 20 Apr 2024 | 1.53 | 0.09 | 6.25% | 1.43 | 1.5394 | 1.43 | 1,337 |
| 19 Apr 2024 | 1.44 | -0.06 | -3.96% | 1.42 | 1.44 | 1.42 | 1,812 |
| 18 Apr 2024 | 1.4994 | -0.03 | -2.00% | 1.39 | 1.4994 | 1.39 | 429 |
| 17 Apr 2024 | 1.53 | -0.05 | -3.11% | 1.41 | 1.5399 | 1.41 | 3,378 |
| 16 Apr 2024 | 1.5791 | 0.18 | 12.79% | 1.47 | 1.6099 | 1.47 | 4,074 |
| 13 Apr 2024 | 1.40 | 0.01 | 0.72% | 1.40 | 1.47 | 1.40 | 2,771 |
| 12 Apr 2024 | 1.39 | 0.02 | 1.46% | 1.31 | 1.53 | 1.31 | 2,177 |
| 11 Apr 2024 | 1.37 | -0.18 | -11.33% | 1.53 | 1.62 | 1.3501 | 11,763 |
| 10 Apr 2024 | 1.545 | 0.16 | 11.15% | 1.39 | 1.68 | 1.39 | 61,033 |
| 09 Apr 2024 | 1.39 | 0.01 | 0.72% | 1.39 | 1.39 | 1.35 | 10,496 |
| 06 Apr 2024 | 1.38 | -0.01 | -0.71% | 1.38 | 1.38 | 1.35 | 1,304 |
| 05 Apr 2024 | 1.3899 | 0.00 | -0.01% | 1.35 | 1.39 | 1.35 | 726 |
