PLUS1
Period:
Draw Mode:
| Volume | 1,824 |
|
|||||
| News | - | ||||||
| Day High | 93.00 | Low High |
|||||
| Day Low | 91.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Bains de Mer Monaco | BAIN | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.22% | 91.80 | 02:43:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.00 | 91.00 | 93.00 | 91.80 | 92.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 1,824 | - | 63.20 - 99.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:30:42 | 57 | 91.80 € | EUR |
Bains de Mer Monaco News
Historical BAIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.20 | 97.60 | 91.00 | 95.78 | 668 | -2.40 | -2.55% |
| 1 Month | 86.80 | 99.00 | 84.80 | 94.38 | 742 | 5.00 | 5.76% |
| 3 Months | 84.00 | 99.00 | 83.00 | 89.97 | 605 | 7.80 | 9.29% |
| 6 Months | 84.60 | 99.00 | 81.60 | 86.54 | 828 | 7.20 | 8.51% |
| 1 Year | 63.80 | 99.00 | 63.20 | 84.07 | 998 | 28.00 | 43.89% |
| 3 Years | 57.40 | 99.00 | 49.30 | 68.57 | 1,098 | 34.40 | 59.93% |
| 5 Years | 53.20 | 99.00 | 43.10 | 60.43 | 1,798 | 38.60 | 72.56% |