ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,399.07
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Bains de Mer Monaco (BAIN) Share Price

Bains de Mer Monaco

Bains de Mer Monaco (BAIN)

EU
105.50
1.00
(0.96%)
Closed 09 February 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
105.50
Bid
101.50
Offer
106.50
Volume
621
104.00 Day's Range 106.50
93.40 52 Week Range 115.00
Market Cap
2.587B
Previous Close
104.50
Open
106.00
Last Trade
1
@
105.5
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
476
Shares Outstanding
24,516,661
Dividend Yield
1.42%
PE Ratio
24.88
Earnings Per Share (EPS)
4.24
Revenue
712.48M
Net Profit
103.94M

About Bains de Mer Monaco

Sector
Hotels And Motels
Industry
Amusement & Recreation Svcs
Website
www.montecarlosbm.com
Headquarters
Monaco, Fra
Founded
1863
Bains de Mer Monaco is listed in the Hotels And Motels sector of the Euronext with ticker BAIN. The last closing price for Bains de Mer Monaco was 104.50 €. Over the last year, Bains de Mer Monaco shares have traded in a share price range of 93.40 € to 115.00 €.

Bains de Mer Monaco currently has 24,516,661 shares in issue. The market capitalisation of Bains de Mer Monaco is 2.56 € billion. Bains de Mer Monaco has a price to earnings ratio (PE ratio) of 24.88.

Ask ADVFN Intelligence (AI)

BAIN Latest News

More News

BAINS DE MER MONACO : Information financière 3ème trimestre 2024/2025

BAINS DE MER MONACO : Information financière 3ème trimestre 2024/2025 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661 €.Siège...

30 January 2025
UK Regulatory

BAINS DE MER MONACO : Le Groupe S.B.M. confirme sa forte croissance et annonce des résultats solides pour le premier semestre de l’exercice 2024/2025

BAINS DE MER MONACO : Le Groupe S.B.M. confirme sa forte croissance et annonce des résultats solides pour le premier semestre de l’exercice 2024/2025 SOCIETE DES BAINS DE MER ET DU CERCLE DES...

27 November 2024
UK Regulatory

BAINS DE MER MONACO : Mise à disposition du rapport financier semestriel 2024/2025

BAINS DE MER MONACO : Mise à disposition du rapport financier semestriel 2024/2025 SOCIETE ANONYME DES BAINS DE MERET DU CERCLE DES ETRANGERS A MONACO (S.B.M.) Société anonyme monégasque au...

27 November 2024
UK Regulatory

BAINS DE MER MONACO : Informations publiées au cours des 12 derniers mois

BAINS DE MER MONACO : Informations publiées au cours des 12 derniers mois SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661...

02 October 2024
UK Regulatory

BAINS DE MER MONACO : Assemblée Générale Ordinaire des Actionnaires du 20 septembre 2024

BAINS DE MER MONACO : Assemblée Générale Ordinaire des Actionnaires du 20 septembre 2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de...

20 September 2024
UK Regulatory

BAINS DE MER MONACO : Modalités de mise à disposition des documents préparatoires à l'Assemblée Générale

BAINS DE MER MONACO : Modalités de mise à disposition des documents préparatoires à l'Assemblée Générale SOCIETE ANONYME DES BAINS DE MERET DU CERCLE DES ETRANGERS A MONACO (S.B.M.) Société...

09 August 2024
UK Regulatory

BAINS DE MER MONACO : Avis de réunion valant avis de convocation à l'Assemblée Générale

BAINS DE MER MONACO : Avis de réunion valant avis de convocation à l'Assemblée Générale SOCIETE ANONYME DES BAINS DE MERET DU CERCLE DES ETRANGERS A MONACO (S.B.M.) Société anonyme monégasque...

09 August 2024
UK Regulatory

BAINS DE MER MONACO : Information financière 1er trimestre 2024/2025

BAINS DE MER MONACO : Information financière 1er trimestre 2024/2025 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661€.Siège...

24 July 2024
UK Regulatory

BAINS DE MER MONACO : Modalités de mise à disposition du Document d'enregistrement universel 2024 incluant le rapport financier annuel au 31 mars 2024

BAINS DE MER MONACO : Modalités de mise à disposition du Document d'enregistrement universel 2024 incluant le rapport financier annuel au 31 mars 2024 BAINS DE MER MONACO : Mise à...

05 July 2024
GlobeNewswire Inc.

BAINS DE MER MONACO : Le Groupe S.B.M. confirme une forte croissance de son activité et un résultat opérationnel élevé pour l’exercice 2023/2024

BAINS DE MER MONACO : Le Groupe S.B.M. confirme une forte croissance de son activité et un résultat opérationnel élevé pour l’exercice 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES...

29 May 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.51.44230769231104106.5104449104.4071683DE
42.52.42718446602103106.596.4557102.01625071DE
1210.956937799043104.510796.4476102.38069222DE
263.53.4313725490210211596.4451104.84297651DE
522.52.4271844660210311593.4447104.50356993DE
15639.559.84848484856611558.276993.39860288DE
26040.762.808641975364.811544127071.60486538DE

BAIN - Frequently Asked Questions (FAQ)

What is the current Bains de Mer Monaco share price?
The current share price of Bains de Mer Monaco is 105.50 €
How many Bains de Mer Monaco shares are in issue?
Bains de Mer Monaco has 24,516,661 shares in issue
What is the market cap of Bains de Mer Monaco?
The market capitalisation of Bains de Mer Monaco is EUR 2.56B
What is the 1 year trading range for Bains de Mer Monaco share price?
Bains de Mer Monaco has traded in the range of 93.40 € to 115.00 € during the past year
What is the PE ratio of Bains de Mer Monaco?
The price to earnings ratio of Bains de Mer Monaco is 24.88
What is the cash to sales ratio of Bains de Mer Monaco?
The cash to sales ratio of Bains de Mer Monaco is 3.63
What is the reporting currency for Bains de Mer Monaco?
Bains de Mer Monaco reports financial results in EUR
What is the latest annual turnover for Bains de Mer Monaco?
The latest annual turnover of Bains de Mer Monaco is EUR 712.48M
What is the latest annual profit for Bains de Mer Monaco?
The latest annual profit of Bains de Mer Monaco is EUR 103.94M
What is the registered address of Bains de Mer Monaco?
The registered address for Bains de Mer Monaco is MONTE-CARLO - PLACE DU CASINO, PRINCIPAUTE DE MONACO, MONACO, 98000
What is the Bains de Mer Monaco website address?
The website address for Bains de Mer Monaco is www.montecarlosbm.com
Which industry sector does Bains de Mer Monaco operate in?
Bains de Mer Monaco operates in the AMUSEMENT & RECREATION SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCABCabasse SA
0.77 €
(67.39%)
27.75k
ALEXPOne Experience
0.496 €
(64.24%)
2.54k
VTRVitura
5.80 €
(62.92%)
2.37k
DMSBSDiagnostic Medical Systems
0.007 €
(40.00%)
15.1k
ALVERVergnet
0.0009 €
(28.57%)
23.09M
ALCYBCybergun
0.0001 €
(-50.00%)
41.24k
BAIOdyssey Acquisition SA
0.1285 €
(-49.80%)
834.05k
ALALOAcheterLouerFR
0.0148 €
(-34.80%)
675.2k
MLWEYWeya
0.018 €
(-33.33%)
52.31k
MLCOTCoretech 5
0.0335 €
(-33.00%)
61k
ATOAtos SE
0.0021 €
(0.00%)
1.12B
ALVERVergnet
0.0009 €
(28.57%)
23.09M
ALCYBCybergun
0.0001 €
(-50.00%)
18.59M
ALHGLouis Hachette Group
1.331 €
(-2.90%)
11.49M
BCPBanco Comercial Portugues SA
0.5008 €
(-1.14%)
10.67M

Discussion

View Full Feed
nowwhat2 nowwhat2 1 minute ago
Google Bitcoin.............Bitcoin Google


https://investorshub.advfn.com/uimage/uploads/2025/2/8/hoyyvXRP_@_8_6M_HORIZ_DIAG_PLAIN.jpg
XRPUSD
TRAPPER JIM TRAPPER JIM 2 minutes ago
We just got done playing a game of basketball in the driveway. He's getting pretty good at it. Or I'm getting older. One or the other. LOLOLOLOLOLOL Either way I'm tired. 
AZCowboy AZCowboy 4 minutes ago
~ Suzuki1a', LOL and Yes I Know ... many times I just post to rattle the "tooprthprickk," ... and a few others' ~

just sayin'

AZ
COOP
SC8 SC8 5 minutes ago
Time will tell if that tumor dies. As of 30 days, a portion has survived treatment. If that portion doesn't die, it means the tumor was under dosed and no safety conclusions can be drawn, which would be a failure. So any claims of success are premature based on what we know so far. If MK isn't i
RDGL
Zorax Zorax 6 minutes ago
Brain...
dead.

How do you dress yourself?
Do you have to wear a russian uniform when you go to the children's library computer room?
EmperorPhoenix41 EmperorPhoenix41 6 minutes ago
Care to share more?
RITE
Augster Augster 6 minutes ago
Amazes me that on a Saturday afternoon this person is spending time spouting his garbage…really, sad life.
RDGL
WALLnut WALLnut 7 minutes ago
Again, you keep pushing this ‘anyone can make a Y90 injectable gel’ nonsense, yet somehow… nobody has. Strange, isn’t it? If the tech were truly ‘public domain’ and so easy to replicate, where are the competitors bringing a product to market?

The reality is, Vivos owns a new patent ou
RDGL
suzuki1a suzuki1a 7 minutes ago
“ tooprthprickk,” I love it and soooo true! Toothpicks response time to your posts varies, but always under 45 minutes. I’m sure he’s had someone to write a notification (ding, ding) program as to when you post. He’s what I like to refer to as “off the chain!” 😂
COOP
janice shell janice shell 7 minutes ago
To which war do you refer? The one Trumpty wants to get us into in Gaza? Where we'd then stay on as an occupying power?
fuagf fuagf 8 minutes ago
B402, Nobody says some things couldn't be done better ..
https://www.independent.co.uk/news/world/americas/us-politics/gavin-newsom-homeless-money-budget-b2544347.html . That said when are you going to recognize the worth of a state that subsidizes your state to a large degree. There is som
janice shell janice shell 8 minutes ago
Oh nooooes!! That would be just TERRIFYING!!
Ayock Ayock 9 minutes ago
"The Art of the Dull"
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/476032349_1015743007266409_2204723918941227539_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=C6RI0x433o4Q7kNvgEEVyPb&_nc_oc=AdjKVTkmtDU-pilAh9Dp1tv6VlO0GcCmhz2COBCc3u4p5lzJlUFGtLow2JBJMUcbxlEHn_YPm9irvHHwHn0k80wp&_nc_
Myth Myth 9 minutes ago
Mark Knopfler & Chet Atkins - Poor Boy Blues

https://www.youtube.com/watch?v=43dK4edJ4XA
janice shell janice shell 10 minutes ago
An especially good one! After all, Musk has already tweeted that he literally "loves" Trumpty.
Mr. Dragon Mr. Dragon 11 minutes ago
Dark Puss; Critical solutions for those that want to lose their money at the speed of Dark.
DPLS
AZCowboy AZCowboy 11 minutes ago
~ hhhhmmmmm, "so-only-u-say" ... "Link It", LINK MY POSTED WORDS' ... ask plisskin / reeko, or anyone here for help finding the LINK ! ! ... trash 40k pluys has ZERO Credibility with these mb accusations ~

ron has zero to do with this ... ley's see what TRUTH u have' ... ol' cactus do
COOP
WALLnut WALLnut 11 minutes ago
Oh yes, your beloved Y90 Betaglue—the miracle glue that nobody’s using. It’s funny how you keep hyping this ‘competitor,’ yet it’s nowhere near clinical use for tumors like RadioGel is aiming for. Meanwhile, RadioGel keeps progressing, securing a new patent, engaging with the FDA, and moving forward
RDGL
SC8 SC8 13 minutes ago
Sorry but RDGL's single "improved" process patent doesn't stop anyone from making a Y90 injectable gel. There is no evidence whatsoever of any performance advantages to any of MK's "improvements" be it the single "improved" process patent or any "improved" application patents pending. Again, anyon
RDGL
Invest-in-America Invest-in-America 15 minutes ago
STBX: Obviously, the FDA tossed an interim 'monkey wrench' in STBX's convoluted & unintelligible Med Tech stuff, because even the FDA couldn't UNDERSTAND what-the-fluck they were talkin' about --- nor otherwise DOING over there!!!

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3Nj
STBX
GBR GBR 16 minutes ago
agree 100%, have said several times on this message board that good or bad,

Veritone's success largely depends on AWS.


And if we rely on what Veritone said, Veritone and AWS partnering on scalable cloud architecture for AI/ML. If Alexa ready to go, then perhap
VERI
toddski toddski 16 minutes ago
No he didn't say anything about that and I don't know when the filings will be submitted. Good guess would be 10K on March 31st, 10Q sometime in May. These filing would have the XMR links and be submitted to Edgar though. A lot more information will be available.
UMAV
Golden Cross Golden Cross 16 minutes ago
💲 $LITM recently announced groundbreaking developments that promise to reshape its trajectory and position it as a key player in the clean energy minerals sector.
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals

#uranium #lithiu
LITM

Your Recent History

EU
BAIN
Bains de Mer Monaco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads