Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bains de Mer Monaco | BAIN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.00 |
BAIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 109.50 | 107.00 | 108.02 | 329 | 0.00 | 0.00% |
| 1 Month | 102.00 | 111.00 | 101.50 | 107.91 | 553 | 6.00 | 5.88% |
| 3 Months | 102.50 | 111.00 | 99.00 | 105.15 | 511 | 5.50 | 5.37% |
| 6 Months | 105.00 | 111.00 | 99.00 | 104.00 | 470 | 3.00 | 2.86% |
| 1 Year | 97.80 | 115.00 | 95.00 | 106.63 | 764 | 10.20 | 10.43% |
| 3 Years | 65.00 | 115.00 | 58.20 | 86.41 | 854 | 43.00 | 66.15% |
| 5 Years | 45.60 | 115.00 | 44.00 | 66.25 | 1,683 | 62.40 | 136.84% |
BAIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 108.00 | 0.00 | 0.00% | 107.00 | 108.00 | 107.00 | 4 |
| 18 Apr 2024 | 108.00 | 0.00 | 0.00% | 107.50 | 108.00 | 107.50 | 16 |
| 17 Apr 2024 | 108.00 | -1.00 | -0.92% | 109.50 | 109.50 | 107.50 | 157 |
| 16 Apr 2024 | 109.00 | 2.00 | 1.87% | 107.00 | 109.00 | 107.00 | 755 |
| 13 Apr 2024 | 107.00 | -1.00 | -0.93% | 108.00 | 108.00 | 107.00 | 715 |
| 12 Apr 2024 | 108.00 | 0.50 | 0.47% | 107.50 | 108.00 | 107.50 | 319 |
| 11 Apr 2024 | 107.50 | -0.50 | -0.46% | 108.00 | 108.00 | 107.50 | 33 |
| 10 Apr 2024 | 108.00 | -1.00 | -0.92% | 106.50 | 108.00 | 105.00 | 586 |
| 09 Apr 2024 | 109.00 | -0.50 | -0.46% | 107.50 | 109.50 | 107.50 | 764 |
| 06 Apr 2024 | 109.50 | -0.50 | -0.45% | 108.50 | 111.00 | 104.00 | 2,349 |
| 05 Apr 2024 | 110.00 | 2.00 | 1.85% | 107.00 | 110.00 | 107.00 | 987 |
| 04 Apr 2024 | 108.00 | 5.00 | 4.85% | 103.00 | 110.00 | 103.00 | 1,746 |
| 03 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 102.00 | 337 |
| 29 Mar 2024 | 103.00 | 0.50 | 0.49% | 103.00 | 103.50 | 102.00 | 178 |
| 28 Mar 2024 | 102.50 | -1.00 | -0.97% | 102.50 | 103.50 | 102.50 | 92 |
| 27 Mar 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 151 |
| 26 Mar 2024 | 103.50 | 0.00 | 0.00% | 102.50 | 103.50 | 101.50 | 451 |
| 23 Mar 2024 | 103.50 | -0.50 | -0.48% | 102.00 | 103.50 | 102.00 | 307 |
| 22 Mar 2024 | 104.00 | 0.50 | 0.48% | 102.00 | 104.00 | 102.00 | 322 |
| 21 Mar 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 311 |
| 20 Mar 2024 | 103.50 | 0.00 | 0.00% | 102.00 | 103.50 | 102.00 | 251 |
