We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0459 | -14.990202482 | 0.3062 | 0.32 | 0.23 | 227674 | 0.28722635 | CS |
| 4 | -0.065 | -19.9815554872 | 0.3253 | 0.35 | 0.23 | 316603 | 0.29946629 | CS |
| 12 | -0.3697 | -58.6825396825 | 0.63 | 0.6899 | 0.2205 | 7345593 | 0.3246355 | CS |
| 26 | 0.0119 | 4.79066022544 | 0.2484 | 0.6899 | 0.1525 | 3418969 | 0.31650176 | CS |
| 52 | -0.7797 | -74.9711538462 | 1.04 | 1.09 | 0.1525 | 1858666 | 0.32545661 | CS |
| 156 | -4.7397 | -94.794 | 5 | 22.3999 | 0.1525 | 1650998 | 0.62957459 | CS |
| 260 | -4.7397 | -94.794 | 5 | 22.3999 | 0.1525 | 1650998 | 0.62957459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 0.2833 | 0.0132 | 4.89 | 0.28 | 0.287 | 0.27 | 43948 |
| 1738279800 | 0.2701 | -0.0019 | -0.70 | 0.2676 | 0.2883 | 0.2676 | 25868 |
| 1738193400 | 0.272 | -0.0081 | -2.89 | 0.28 | 0.28 | 0.26661 | 82159 |
| 1738107000 | 0.2801 | -0.018999 | -6.35 | 0.29 | 0.3084 | 0.23 | 609277 |
| 1738020600 | 0.299099 | -0.003901 | -1.29 | 0.3 | 0.3 | 0.29 | 155294 |
| 1737761400 | 0.303 | -0.006 | -1.94 | 0.3062 | 0.32 | 0.3 | 265771 |
| 1737675000 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1737588600 | 0.309 | -0.011 | -3.44 | 0.3137 | 0.327 | 0.303 | 101222 |
| 1737502200 | 0.32 | 0.005 | 1.59 | 0.3152 | 0.3227999 | 0.309 | 185960 |
| 1737156600 | 0.315 | 0.02 | 6.78 | 0.29 | 0.35 | 0.29 | 694198 |
| 1737070200 | 0.295 | 0.0058 | 2.01 | 0.2852 | 0.297 | 0.2852 | 87753 |
| 1736983800 | 0.2892 | -0.0295 | -9.26 | 0.32 | 0.32 | 0.2819999 | 356354 |
| 1736897400 | 0.3187 | 0.0406 | 14.60 | 0.279 | 0.339999 | 0.2748 | 848494 |
| 1736811000 | 0.2781 | 0.0033 | 1.20 | 0.2808 | 0.2808 | 0.27 | 125325 |
| 1736551800 | 0.2748 | -0.0072 | -2.55 | 0.2735 | 0.2944 | 0.266 | 63405 |
| 1736379000 | 0.2819999 | -0.018 | -6.00 | 0.3056 | 0.3056 | 0.266 | 528716 |
| 1736292600 | 0.3 | 0.0015 | 0.50 | 0.2985 | 0.3125 | 0.2985 | 670344 |
| 1736206200 | 0.2985 | 0.0015 | 0.51 | 0.293 | 0.3274 | 0.293 | 315065 |
| 1735947000 | 0.297 | -0.03 | -9.17 | 0.3253 | 0.3253 | 0.2901 | 254737 |
| 1735860600 | 0.327 | 0.0544 | 19.96 | 0.271 | 0.3783 | 0.271 | 1963516 |
| 1735687800 | 0.2726 | 0.0052 | 1.94 | 0.2594 | 0.3 | 0.2594 | 1496461 |
| 1735601400 | 0.2674 | -0.0121 | -4.33 | 0.2711 | 0.2786 | 0.25 | 415310 |
| 1735342200 | 0.2795 | 0.0202001 | 7.79 | 0.2564 | 0.2856 | 0.25 | 211272 |
| 1735255800 | 0.2592999 | 0.0042999 | 1.69 | 0.25 | 0.2599 | 0.25 | 61534 |
| 1735077840 | 0.255 | -0.007 | -2.67 | 0.2547 | 0.276 | 0.25 | 64773 |
| 1734996600 | 0.262 | 0.002 | 0.77 | 0.2733999 | 0.2799 | 0.251 | 183399 |
| 1734737400 | 0.26 | -0.002 | -0.76 | 0.264 | 0.268 | 0.26 | 94952 |
| 1734651000 | 0.262 | -0.018 | -6.43 | 0.265 | 0.275 | 0.25 | 179344 |
| 1734564600 | 0.28 | -0.01 | -3.45 | 0.2813 | 0.294 | 0.2773 | 137811 |
| 1734478200 | 0.29 | -0.0102 | -3.40 | 0.2980999 | 0.3 | 0.2805 | 269211 |
| 1734391800 | 0.3002 | -0.0015 | -0.50 | 0.2945999 | 0.314 | 0.28 | 306380 |
| 1734132600 | 0.3017 | 0.0017 | 0.57 | 0.2819 | 0.31 | 0.2537 | 1180553 |
| 1734046200 | 0.3 | 0.0647 | 27.50 | 0.2338 | 0.313 | 0.23 | 2091071 |
| 1733959800 | 0.2353 | -0.0062 | -2.57 | 0.253 | 0.253 | 0.2205 | 502174 |
| 1733873400 | 0.2415 | -0.0225 | -8.52 | 0.2628 | 0.2643 | 0.235 | 513444 |
| 1733787000 | 0.264 | -0.011 | -4.00 | 0.2706 | 0.2833 | 0.2555 | 850382 |
| 1733527800 | 0.275 | 0.001 | 0.36 | 0.29 | 0.3238 | 0.275 | 3986963 |
| 1733441400 | 0.274 | 0.004 | 1.48 | 0.27 | 0.2849999 | 0.253 | 10552465 |
| 1733355000 | 0.27 | 0.0194 | 7.74 | 0.2506 | 0.27 | 0.2455 | 208998 |
| 1733268600 | 0.2506 | -0.0194 | -7.19 | 0.2587999 | 0.2695 | 0.2506 | 245862 |
| 1733182200 | 0.27 | 0.0172 | 6.80 | 0.259 | 0.27 | 0.2551 | 284991 |
| 1732917840 | 0.2528 | 0.0023 | 0.92 | 0.2665 | 0.268 | 0.2506 | 118394 |
| 1732750200 | 0.2505 | 0.0003 | 0.12 | 0.27 | 0.27 | 0.2505 | 109427 |
| 1732663800 | 0.2502 | -0.0305 | -10.87 | 0.2859 | 0.2859 | 0.2465 | 544145 |
| 1732577400 | 0.2807 | -0.0195 | -6.50 | 0.2934 | 0.299899 | 0.267 | 502043 |
| 1732318200 | 0.3002 | 0.0191 | 6.79 | 0.279 | 0.32 | 0.2758 | 959393 |
| 1732231800 | 0.2811 | 0.0043 | 1.55 | 0.27 | 0.289 | 0.265 | 444772 |
| 1732145400 | 0.2768 | -0.0143 | -4.91 | 0.29 | 0.2999 | 0.265 | 1105174 |
| 1732059000 | 0.2911 | -0.0085 | -2.84 | 0.29 | 0.31 | 0.2752 | 2525167 |
| 1731972600 | 0.2996 | 0.0296 | 10.96 | 0.281 | 0.39 | 0.278335 | 12328929 |
| 1731713400 | 0.27 | 0.0372 | 15.98 | 0.23 | 0.368961 | 0.2225 | 22366733 |
| 1731627000 | 0.2328 | -0.0118 | -4.82 | 0.242 | 0.258199 | 0.2301 | 845621 |
| 1731540600 | 0.2446 | -0.0544 | -18.19 | 0.2985 | 0.3069 | 0.24 | 1634558 |
| 1731454200 | 0.299 | -0.096 | -24.30 | 0.3713 | 0.389 | 0.299 | 2577552 |
| 1731367800 | 0.395 | 0.061 | 18.26 | 0.3004 | 0.4025 | 0.28 | 6132041 |
| 1731108600 | 0.334 | 0.1096 | 48.84 | 0.63 | 0.6899 | 0.3035 | 306234081 |
| 1731022200 | 0.2244 | 0.0234 | 11.64 | 0.201 | 0.2257 | 0.201 | 18139450 |
| 1730935800 | 0.201 | 0.0049 | 2.50 | 0.2031 | 0.219 | 0.1959 | 368738 |
| 1730849400 | 0.1961 | 0.0057 | 2.99 | 0.1858 | 0.2008 | 0.181 | 73219 |
| 1730763000 | 0.1904 | -0.0335 | -14.96 | 0.2099 | 0.2099 | 0.18 | 272588 |
| 1730500200 | 0.2239 | 0.0299 | 15.41 | 0.2 | 0.25 | 0.1923999 | 1419414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
