ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.1935
-0.0065
(-3.25%)
Closed 04 March 8:00AM
0.1935
0.00
( 0.00% )
Pre Market: 11:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0102-5.007363770250.20370.2210.1851661250.19976467CS
4-0.0965-33.2758620690.290.290.1852521370.23331638CS
12-0.0693-26.36986301370.26280.37830.1853696970.27898426CS
260.024514.49704142010.1690.68990.1635094430.31670231CS
52-0.6264-76.39956092210.81990.830.152518618750.31851955CS
156-4.8065-96.13522.39990.152515633920.6259416CS
260-4.8065-96.13522.39990.152515633920.6259416CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17410446000.1935-0.0065-3.250.1960.2125990.190281228
17407854000.20.0052.560.1970.20499990.185217367
17406990000.195-0.0186-8.710.21580.21840.1881352754
17406126000.21360.00351.670.2170.2210.281602
17405262000.2101-0.0059-2.730.20370.21820.203797673
17404398000.216-0.004-1.820.2150.22460.211153645
17401806000.22-0.0201-8.370.21220.240.20011289727
17400942000.2401-0.005-2.040.24140.24620.2401160311
17400078000.24510.00512.130.240.270.2221042642
17399214000.24-0.024-9.090.240.2585990.24153401
17395758000.2640.0020.760.260.26989990.2358494832
17394894000.2620.0020.770.2550.2650.2406183319
17394030000.260.014.000.2670.27030.26112149
17393166000.25-0.0107-4.100.250.26750.2530677
17392302000.26070.00773.040.2670.2670.257549556
17389710000.253-0.007-2.690.26640.26910.24882661
17388846000.26-0.0089-3.310.260.26480.2517128634
17387982000.2688999-0.0031-1.140.2810.2810.26530222
17387118000.272-0.008-2.860.290.290.26748339
17386254000.28-0.0033-1.160.27860.2832990.26550223
17383662000.28330.01324.890.280.2870.2743948
17382798000.2701-0.0019-0.700.26760.28830.267625868
17381934000.272-0.0081-2.890.280.280.2666182159
17381070000.2801-0.018999-6.350.290.30840.23609277
17380206000.299099-0.003901-1.290.30.30.29155294
17377614000.303-0.006-1.940.30620.320.3265771
17376750000.30900.000.3090.3090.3090
17375886000.309-0.011-3.440.31370.3270.303101222
17375022000.320.0051.590.31520.32279990.309185960
17371566000.3150.026.780.290.350.29694198
17370702000.2950.00582.010.28520.2970.285287753
17369838000.2892-0.0295-9.260.320.320.2819999356354
17368974000.31870.040614.600.2790.3399990.2748848494
17368110000.27810.00331.200.28080.28080.27125325
17365518000.2748-0.0072-2.550.27350.29440.26663405
17363790000.2819999-0.018-6.000.30560.30560.266528716
17362926000.30.00150.500.29850.31250.2985670344
17362062000.29850.00150.510.2930.32740.293315065
17359470000.297-0.03-9.170.32530.32530.2901254737
17358606000.3270.054419.960.2710.37830.2711963516
17356878000.27260.00521.940.25940.30.25941496461
17356014000.2674-0.0121-4.330.27110.27860.25415310
17353422000.27950.02020017.790.25640.28560.25211272
17352558000.25929990.00429991.690.250.25990.2561534
17350778400.255-0.007-2.670.25470.2760.2564773
17349966000.2620.0020.770.27339990.27990.251183399
17347374000.26-0.002-0.760.2640.2680.2694952
17346510000.262-0.018-6.430.2650.2750.25179344
17345646000.28-0.01-3.450.28130.2940.2773137811
17344782000.29-0.0102-3.400.29809990.30.2805269211
17343918000.3002-0.0015-0.500.29459990.3140.28306380
17341326000.30170.00170.570.28190.310.25371180553
17340462000.30.064727.500.23380.3130.232091071
17339598000.2353-0.0062-2.570.2530.2530.2205502174
17338734000.2415-0.0225-8.520.26280.26430.235513444
17337870000.264-0.011-4.000.27060.28330.2555850382
17335278000.2750.0010.360.290.32380.2753986963
17334414000.2740.0041.480.270.28499990.25310552465
17333550000.270.01947.740.25060.270.2455208998