Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
HOUSTON, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative...
HOUSTON, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE: IBO), is thrilled to announce a significant milestone in its innovative Linebacker™ technology platform. The Canadian...
HOUSTON, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative...
HOUSTON, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (“IBO”) is pleased to announce that the US Patent and Trademark Office has issued U.S. Patent No. 11,985,973 entitled “Insect...
NEW YORK, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting unique healthcare...
NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a company discovering and developing new offerings in human healthcare and wellness, today announced...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 9.12698412698 | 2.52 | 2.88 | 2.01 | 33531 | 2.65911638 | CS |
| 4 | 0.56 | 25.5707762557 | 2.19 | 3.25 | 2.01 | 59936 | 2.74400984 | CS |
| 12 | -0.25 | -8.33333333333 | 3 | 3.25 | 1.22 | 95428 | 2.29856838 | CS |
| 26 | -0.25 | -8.33333333333 | 3 | 3.25 | 1.22 | 95428 | 2.29856838 | CS |
| 52 | -0.25 | -8.33333333333 | 3 | 3.25 | 1.22 | 95428 | 2.29856838 | CS |
| 156 | -0.25 | -8.33333333333 | 3 | 3.25 | 1.22 | 95428 | 2.29856838 | CS |
| 260 | -0.25 | -8.33333333333 | 3 | 3.25 | 1.22 | 95428 | 2.29856838 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| MSTZT Rex 2X Inverse MSTR Daily Target ETF | US$ 1.03 (-19.53%) | 446.16M |
| OPTTOcean Power Technologies Inc | US$ 0.365 (25.04%) | 211.27M |
| SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 26.98 (-4.09%) | 83.85M |
| UMACUnusual Machines Inc | US$ 9.6501 (80.04%) | 55.38M |
| EWZiShares MSCI Brazil ETF | US$ 26.48 (-3.57%) | 39.68M |
Disquisition
1 month ago
TrendTrade2016
2 months ago
rizah
2 years ago
harry_brat
2 years ago
Blue_Digital_Media
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
