We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1963 | -29.0685621205 | 0.6753 | 0.699 | 0.46 | 795965 | 0.61108095 | CS |
| 4 | -0.971 | -66.9655172414 | 1.45 | 1.45 | 0.46 | 265661 | 0.69774596 | CS |
| 12 | -3.031 | -86.3532763533 | 3.51 | 3.6 | 0.46 | 118765 | 1.05980393 | CS |
| 26 | -3.601 | -88.2598039216 | 4.08 | 4.5 | 0.46 | 82740 | 1.83118076 | CS |
| 52 | -12.571 | -96.3295019157 | 13.05 | 17 | 0.46 | 133608 | 4.41796066 | CS |
| 156 | -12.571 | -96.3295019157 | 13.05 | 17 | 0.46 | 133608 | 4.41796066 | CS |
| 260 | -12.571 | -96.3295019157 | 13.05 | 17 | 0.46 | 133608 | 4.41796066 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 0.4841 | -0.0159 | -3.18 | 0.4999 | 0.525 | 0.46 | 418718 |
| 1718922600 | 0.5 | -0.0657 | -11.61 | 0.5699999 | 0.5699999 | 0.48 | 309516 |
| 1718749800 | 0.5657 | -0.0943 | -14.29 | 0.6578 | 0.699 | 0.5 | 1139362 |
| 1718663400 | 0.66 | -0.0091 | -1.36 | 0.67 | 0.699 | 0.62 | 1606800 |
| 1718404200 | 0.6691 | -0.0009 | -0.13 | 0.6753 | 0.6935 | 0.59 | 128632 |
| 1718317800 | 0.67 | -0.012 | -1.76 | 0.6889999 | 0.72775 | 0.66 | 35711 |
| 1718231400 | 0.682 | -0.038 | -5.28 | 0.74 | 0.74 | 0.68 | 68621 |
| 1718145000 | 0.72 | 0.0076 | 1.07 | 0.747 | 0.747 | 0.7167 | 23047 |
| 1718058600 | 0.7124 | -0.0376 | -5.01 | 0.766 | 0.77 | 0.685 | 37760 |
| 1717799400 | 0.75 | -0.05 | -6.25 | 0.8 | 0.81075 | 0.7484 | 61074 |
| 1717713000 | 0.8 | -0.01 | -1.23 | 0.8 | 0.83 | 0.7703 | 57808 |
| 1717626600 | 0.81 | 0.04 | 5.19 | 0.7699 | 0.8115 | 0.7201999 | 562636 |
| 1717540200 | 0.77 | -0.23 | -23.00 | 1.01 | 1.0237 | 0.7322 | 377161 |
| 1717453800 | 1 | -0.2 | -16.67 | 1.19 | 1.23 | 0.99 | 109785 |
| 1717194600 | 1.2 | -0.09 | -6.98 | 1.27 | 1.31 | 1.17 | 142487 |
| 1717108200 | 1.29 | -0.05 | -3.73 | 1.32 | 1.3379 | 1.21 | 53172 |
| 1717021800 | 1.34 | -0.04 | -2.90 | 1.37 | 1.3899999 | 1.3 | 16539 |
| 1716935400 | 1.3799999 | 0.02 | 1.47 | 1.3799999 | 1.41 | 1.3799999 | 29230 |
| 1716589800 | 1.36 | -0.01 | -0.73 | 1.45 | 1.45 | 1.36 | 16046 |
| 1716503400 | 1.37 | -0.09 | -6.16 | 1.5 | 1.5 | 1.29 | 96373 |
| 1716417000 | 1.46 | -0.11 | -7.01 | 1.55 | 1.6095 | 1.4 | 80610 |
| 1716330600 | 1.57 | -0.06 | -3.68 | 1.6299999 | 1.6299999 | 1.45 | 143640 |
| 1716244200 | 1.6299999 | 0.01 | 0.62 | 1.65 | 1.67 | 1.56 | 48824 |
| 1715985000 | 1.62 | 0.01 | 0.62 | 1.61 | 1.66 | 1.56 | 73719 |
| 1715898600 | 1.61 | 0.07 | 4.55 | 1.55 | 1.62 | 1.52 | 25809 |
| 1715812200 | 1.54 | 0.04 | 2.67 | 1.55 | 1.62 | 1.5 | 34814 |
| 1715725800 | 1.5 | -0.01 | -0.66 | 1.53 | 1.65 | 1.5 | 143060 |
| 1715639400 | 1.51 | -0.1 | -6.21 | 1.61 | 1.61 | 1.5 | 36112 |
| 1715380200 | 1.61 | -0.19 | -10.56 | 1.82 | 1.84 | 1.52 | 101772 |
| 1715293800 | 1.8 | 0.03 | 1.69 | 1.78 | 1.8554 | 1.75 | 28395 |
| 1715207400 | 1.77 | -0.06 | -3.28 | 1.84 | 1.86 | 1.77 | 27290 |
| 1715121000 | 1.83 | 0.01 | 0.55 | 1.83 | 1.88 | 1.83 | 16741 |
| 1715034600 | 1.82 | -0.03 | -1.62 | 1.86 | 1.88 | 1.82 | 10619 |
| 1714775400 | 1.85 | 0.06 | 3.35 | 1.84 | 1.87 | 1.8 | 16547 |
| 1714689000 | 1.79 | -0.03 | -1.65 | 1.85 | 1.91 | 1.79 | 7951 |
| 1714602600 | 1.82 | 0.03 | 1.68 | 1.8 | 1.84 | 1.795 | 10132 |
| 1714516200 | 1.79 | -0.09 | -4.79 | 1.87 | 1.88 | 1.75 | 65774 |
| 1714429800 | 1.88 | 0.07 | 3.87 | 1.81 | 1.92 | 1.81 | 56378 |
| 1714170600 | 1.81 | -0.03 | -1.63 | 1.86 | 1.875 | 1.8 | 108202 |
| 1714084200 | 1.84 | -0.04 | -2.13 | 1.83 | 1.97 | 1.76 | 80686 |
| 1713997800 | 1.88 | -0.1 | -5.05 | 1.96 | 2.0099999 | 1.8 | 99325 |
| 1713911400 | 1.98 | 0.09 | 4.76 | 1.92 | 2.02 | 1.92 | 68879 |
| 1713825000 | 1.89 | -0.14 | -6.90 | 1.85 | 2.1294 | 1.85 | 61699 |
| 1713565800 | 2.0301 | -0.22 | -9.77 | 2.23 | 2.4 | 2.02 | 83681 |
| 1713479400 | 2.25 | -0.15 | -6.25 | 2.45 | 2.459 | 2.22 | 20117 |
| 1713393000 | 2.4 | -0.12 | -4.76 | 2.58 | 2.61 | 2.37 | 27514 |
| 1713306600 | 2.52 | 0.02 | 0.80 | 2.61 | 2.93 | 2.5099999 | 36811 |
| 1713220200 | 2.5 | -0.25 | -9.09 | 2.79 | 2.9184 | 2.5 | 95222 |
| 1712961000 | 2.75 | -0.1 | -3.51 | 2.9 | 3.12 | 2.75 | 93405 |
| 1712874600 | 2.85 | -0.03 | -1.04 | 2.84 | 2.91 | 2.84 | 5504 |
| 1712788200 | 2.88 | 0.08 | 2.86 | 2.88 | 2.91 | 2.8 | 9076 |
| 1712701800 | 2.8 | -0.19 | -6.35 | 2.96 | 3 | 2.75 | 31915 |
| 1712615400 | 2.99 | 0.02 | 0.67 | 2.99 | 2.99 | 2.93 | 12630 |
| 1712356200 | 2.97 | -0.21 | -6.60 | 3.21 | 3.31 | 2.7799999 | 58054 |
| 1712269800 | 3.18 | -0.05 | -1.55 | 3.25 | 3.3292 | 3.11 | 9835 |
| 1712183400 | 3.23 | -0.01 | -0.31 | 3.45 | 3.6 | 3.09 | 26833 |
| 1712097000 | 3.24 | -0.21 | -6.09 | 3.57 | 3.57 | 3.08 | 8011 |
| 1712010600 | 3.45 | -0.1 | -2.82 | 3.51 | 3.595 | 3.45 | 6811 |
| 1711665000 | 3.55 | -0.05 | -1.39 | 3.57 | 3.89 | 3.27 | 29922 |
| 1711578600 | 3.6 | -0.2 | -5.26 | 3.85 | 3.87 | 3.5 | 26337 |
| 1711492200 | 3.8 | -0.06 | -1.55 | 3.92 | 4.1266 | 3.73 | 47546 |
| 1711405800 | 3.86 | 0.26 | 7.22 | 3.52 | 3.88 | 3.52 | 35999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
