We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1647 | 7.7323943662 | 2.13 | 2.39 | 2.13 | 13925 | 2.23435319 | CS |
| 4 | -0.1053 | -4.3875 | 2.4 | 2.52 | 1.98 | 16961 | 2.22432479 | CS |
| 12 | 0.3547 | 18.2835051546 | 1.94 | 2.67 | 1.58 | 38815 | 2.10210443 | CS |
| 26 | -1.1153 | -32.706744868 | 3.41 | 3.6925 | 1.58 | 59458 | 2.34234381 | CS |
| 52 | -9.1453 | -79.9414335664 | 11.44 | 16.28 | 1.58 | 352115 | 6.8969048 | CS |
| 156 | -104.1853 | -97.844947408 | 106.48 | 173.8 | 1.58 | 462624 | 12.98433835 | CS |
| 260 | -217.7053 | -98.9569545455 | 220 | 220 | 1.58 | 413764 | 23.03007621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 2.2799999 | 0.03 | 1.33 | 2.37 | 2.39 | 2.2776 | 2711 |
| 1737675000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737588600 | 2.25 | 0.08 | 3.69 | 2.19 | 2.29 | 2.145 | 29876 |
| 1737502200 | 2.17 | 0.04 | 1.88 | 2.13 | 2.19 | 2.13 | 9945 |
| 1737156600 | 2.13 | 0.05 | 2.40 | 2.1 | 2.17 | 2.08 | 26237 |
| 1737070200 | 2.08 | 0.03 | 1.46 | 2.06 | 2.12 | 2.05 | 7106 |
| 1736983800 | 2.05 | 0.03 | 1.48 | 2.04 | 2.0679 | 2.04 | 11409 |
| 1736897400 | 2.0200999 | -0.08 | -3.80 | 2.08 | 2.1001 | 1.98 | 4457 |
| 1736811000 | 2.1 | 0 | 0.00 | 2.04 | 2.1 | 2.04 | 18794 |
| 1736551800 | 2.1 | -0.09 | -4.11 | 2.19 | 2.31 | 2 | 25034 |
| 1736379000 | 2.19 | -0.15 | -6.41 | 2.34 | 2.34 | 2.17 | 20384 |
| 1736292600 | 2.34 | -0.04 | -1.68 | 2.42 | 2.4379 | 2.18 | 22854 |
| 1736206200 | 2.38 | 0.02 | 0.85 | 2.4 | 2.47 | 2.37 | 15651 |
| 1735947000 | 2.36 | 0.05 | 2.16 | 2.36 | 2.4338 | 2.32 | 18223 |
| 1735860600 | 2.31 | -0.04 | -1.70 | 2.36 | 2.49 | 2.27 | 16215 |
| 1735687800 | 2.35 | 0.09 | 3.98 | 2.2599999 | 2.48 | 2.2599999 | 17935 |
| 1735601400 | 2.2599999 | -0.13 | -5.44 | 2.4 | 2.52 | 2.22 | 25906 |
| 1735342200 | 2.39 | -0.22 | -8.43 | 2.59 | 2.67 | 2.22 | 87662 |
| 1735255800 | 2.61 | 0.33 | 14.47 | 2.24 | 2.64 | 2.22 | 125836 |
| 1735077840 | 2.2799999 | 0.12 | 5.56 | 2.16 | 2.365 | 2.16 | 21186 |
| 1734996600 | 2.16 | 0.21 | 10.77 | 1.99 | 2.17 | 1.99 | 23351 |
| 1734737400 | 1.95 | 0.02 | 1.04 | 1.93 | 2.04 | 1.93 | 16543 |
| 1734651000 | 1.93 | 0 | 0.00 | 1.93 | 1.9863 | 1.924 | 15384 |
| 1734564600 | 1.93 | -0.13 | -6.22 | 2.06 | 2.0752 | 1.93 | 23551 |
| 1734478200 | 2.058 | -0.1 | -4.72 | 2.16 | 2.17 | 2.02 | 45227 |
| 1734391800 | 2.16 | -0.09 | -4.00 | 2.22 | 2.39 | 2.12 | 42375 |
| 1734132600 | 2.25 | -0.03 | -1.32 | 2.3 | 2.36 | 2.18 | 35975 |
| 1734046200 | 2.2799999 | -0.14 | -5.79 | 2.35 | 2.4788 | 2.27 | 52740 |
| 1733959800 | 2.42 | 0.3 | 14.15 | 2.17 | 2.43 | 2.16 | 25120 |
| 1733873400 | 2.12 | -0.12 | -5.36 | 2.21 | 2.5099999 | 2.12 | 162372 |
| 1733787000 | 2.24 | 0.11 | 5.16 | 2.18 | 2.25 | 2.1101 | 46561 |
| 1733527800 | 2.13 | 0.05 | 2.40 | 2.14 | 2.21 | 2.06 | 44344 |
| 1733441400 | 2.08 | 0 | 0.00 | 2.1 | 2.2099 | 2.08 | 38227 |
| 1733355000 | 2.08 | -0.03 | -1.42 | 2.12 | 2.17 | 2.04 | 30579 |
| 1733268600 | 2.11 | 0.11 | 5.50 | 2 | 2.18 | 1.99 | 69385 |
| 1733182200 | 2 | 0.02 | 1.01 | 1.97 | 2.05 | 1.97 | 30066 |
| 1732917840 | 1.98 | 0.02 | 1.02 | 1.96 | 2.09 | 1.96 | 42226 |
| 1732750200 | 1.96 | 0.03 | 1.55 | 1.95 | 2.04 | 1.95 | 50153 |
| 1732663800 | 1.93 | 0.04 | 2.12 | 1.86 | 2.0099999 | 1.84 | 39313 |
| 1732577400 | 1.89 | 0.09 | 5.00 | 1.83 | 1.98 | 1.8 | 105056 |
| 1732318200 | 1.8 | 0.1 | 5.78 | 1.72 | 1.8 | 1.7 | 46746 |
| 1732231800 | 1.7017 | -0.08 | -4.40 | 1.78 | 1.84 | 1.69 | 32444 |
| 1732145400 | 1.78 | 0.15 | 9.20 | 1.71 | 1.78 | 1.6299999 | 52841 |
| 1732059000 | 1.6299999 | -0.12 | -6.86 | 1.76 | 1.775 | 1.58 | 56813 |
| 1731972600 | 1.75 | 0 | 0.00 | 1.75 | 1.8117 | 1.75 | 26353 |
| 1731713400 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8802 | 1.71 | 27294 |
| 1731627000 | 1.8 | -0.15 | -7.69 | 1.95 | 1.95 | 1.78 | 35631 |
| 1731540600 | 1.95 | -0.15 | -6.97 | 2.13 | 2.13 | 1.86 | 80678 |
| 1731454200 | 2.096 | -0.05 | -2.51 | 2.13 | 2.19 | 2.09 | 47843 |
| 1731367800 | 2.15 | 0.08 | 3.86 | 2.15 | 2.18 | 2 | 34106 |
| 1731108600 | 2.0701 | -0.03 | -1.42 | 2.15 | 2.2142 | 2.05 | 47791 |
| 1731022200 | 2.1 | -0.14 | -6.25 | 2.21 | 2.37 | 2.1 | 63669 |
| 1730935800 | 2.24 | 0.14 | 6.67 | 2.16 | 2.25 | 2.0732 | 25266 |
| 1730849400 | 2.1 | -0.02 | -0.94 | 2.12 | 2.15 | 2.02 | 16902 |
| 1730763000 | 2.12 | 0.15 | 7.61 | 1.94 | 2.12 | 1.94 | 68920 |
| 1730500200 | 1.97 | 0.15 | 8.24 | 1.82 | 1.97 | 1.7864 | 64310 |
| 1730413800 | 1.82 | 0.01 | 0.55 | 1.78 | 1.94 | 1.78 | 52669 |
| 1730327400 | 1.81 | 0.11 | 6.47 | 1.72 | 1.85 | 1.71 | 31545 |
| 1730241000 | 1.7 | -0.03 | -1.73 | 1.73 | 1.78 | 1.69 | 21461 |
| 1730154600 | 1.73 | 0.05 | 2.98 | 1.72 | 1.7796 | 1.68 | 27744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
