ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Yieldmax Nflx Option Income Strategy ETF

Yieldmax Nflx Option Income Strategy ETF (NFLY)

18.01
-0.15
(-0.83%)
Closed 08 January 8:00AM
18.11
0.10
(0.56%)
After Hours: 11:54AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.11
Bid
-
Offer
-
Volume
277,985
17.8001 Day's Range 18.12
15.41 52 Week Range 19.94
Previous Close
18.16
Open
17.98
Last Trade
1
@
18.3
Last Trade Time
Average Volume (3m)
97,593
Financial Volume
US$ 4,994,668
VWAP
17.9674

NFLY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-1.0382513661218.318.321417.8415202818.1396696SP
4-1.21-6.2629399585919.3219.8517.8411474618.67534169SP
120.613.4857142857117.519.8516.029759318.48791636SP
260.573.2497149372917.5419.8515.417176617.82003303SP
520.945.4746651135717.1719.9415.417619717.9114118SP
156-1.95-9.7208374875420.0620.3614.9816362817.87873864SP
260-1.95-9.7208374875420.0620.3614.9816362817.87873864SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QEMOQEM Limited
AUD 0.009
(80.00%)
118.15k
AMSOAtomos Limited
AUD 0.003
(50.00%)
114.29k
AUZAustralian Mines Limited
AUD 0.012
(50.00%)
25.32M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
3.27k
RDNRaiden Resources Limited
AUD 0.015
(42.86%)
26.43M
EM2REagle Mountain Mining Limited
AUD 0.001
(-50.00%)
950k
RR1OAReach Resources Ltd
AUD 0.002
(-33.33%)
39.33k
FRXFlexiroam Limited
AUD 0.007
(-30.00%)
6.73M
SUMOSummit Minerals Ltd
AUD 0.025
(-28.57%)
594k
PPGPro Pac Packaging Limited
AUD 0.017
(-26.09%)
719.65k
MEKMeeka Metals Ltd
AUD 0.089
(2.30%)
54.83M
GCMGreen Critical Minerals Ltd
AUD 0.018
(-5.26%)
52.02M
TMGTrigg Minerals Ltd
AUD 0.053
(10.42%)
30.82M
FAUFirst AU Limited
AUD 0.002
(0.00%)
28.53M
RDNRaiden Resources Limited
AUD 0.015
(42.86%)
26.43M

Discussion

View Full Feed
Richie R Richie R 5 minutes ago
Come on....
Chartmaster Chartmaster 5 minutes ago
Yup! This ticker is set for rally!
GRLT
eb0783 eb0783 6 minutes ago
c'mon man, the link has already been posted. do some dd and quit wasting our time.
AFFU
FeMike FeMike 7 minutes ago
I don't believe anyone can say with certainty that the company had not filed the changes that should have been available here in the US, or the govt. agencies that handle such changes had simply taken much longer than they should have in handling the changes.

Uh, yes we can. The com
NWBO
tothe tothe 8 minutes ago
RDAR chart: ABC correction after the event catalyst. We have a long pattern and a short pattern for Swing Traders as we wait for developments..

https://www.otcmarkets.com/stock/RDAR/disclosure
Mexedia $349 Million REVENUE merging into $RDAR current MC ONLY $8M.
https://w
RDAR
SierraPacificRising SierraPacificRising 9 minutes ago
You are 0-2 on your predictions this week so far. Get Arnold asap to bail you out. 
FNMA
Zadie420 Zadie420 10 minutes ago
I might be wrong. Was it one of MMs in rebuttal said they got their info from AF. Throw him under bus.!!!!!
NWBO
bas2020 bas2020 10 minutes ago
Just put 2 and 2 together... OMG! This is professional corruption, not kindergarten.
NWBO
Singhania Singhania 10 minutes ago
$ZENA is flying in the pre-makret after announcing impressive news –

Acquires Workforce Scheduling Software Company in Order to Use Quantum Computing to Increase Productivity for Multinational Corporations

https://finance.yahoo.com/news/zenatech-acquire-workforce-schedu
ZENA
Singhania Singhania 10 minutes ago
$ZENA is flying in the pre-makret after announcing impressive news –

Acquires Workforce Scheduling Software Company in Order to Use Quantum Computing to Increase Productivity for Multinational Corporations

https://finance.yahoo.com/news/zenatech-acquire-workforce-schedu
ZENA
Singhania Singhania 10 minutes ago
$ZENA is flying in the pre-makret after announcing impressive news –

Acquires Workforce Scheduling Software Company in Order to Use Quantum Computing to Increase Productivity for Multinational Corporations

https://finance.yahoo.com/news/zenatech-acquire-workforce-schedu
ZENA
Juststoppingby Juststoppingby 11 minutes ago
By the end of January 14, 2025, the last day of the Grace Period after that day, CRTG might not be publicly quoted unless they get some exceptions. If they file by the end of January 14, they will become compliant with SEC rules.

Coretec has good reason to get exceptions; preparing an
CRTG
bas2020 bas2020 12 minutes ago
Yes! AF is a hired gun. The cabal pay him to write hit pieces for their short attacks and ongoing manipulations. They also pay the many FUDsters that troll this board. It's common knowledge to those who've been around.
NWBO
StayHumble StayHumble 12 minutes ago
💹 💹wow Jury Trial Incoming wow💹 💹 💹 💹 💹
HCMC
Louie_Louie Louie_Louie 12 minutes ago
There is room for optimism: up coming possible catalysts for us...
-16th Ackman presentation
-20th inauguration (will Trump give GSE's a nod?)
-Either the appointing of a new FHFA head...or not. Both would be good. If Trump doesn't, it means DOGE is going to take FHFA out beh
flipper44 flipper44 12 minutes ago
That’s not what I’m asking for a link for. You stated it was known he was paid to lie.

I know he is paid.

I know he lied.

But I don’t have information he was paid to lie or who paid him. Can you point me to sources?
NWBO
Clark6290 Clark6290 14 minutes ago
Along4zride my brother, any of us on this board realize GSEs are a gamble. Albeit, a gamble that is worth taking.

Okay, perhaps I may be one of the few that believes the GSEs remain a gamble, and not an investment.
FNMA
Zadie420 Zadie420 14 minutes ago
Yes it is as long as the mgt are silent. This is heaven for traders.
CKPT
double_m double_m 14 minutes ago
Quantum Computing Stocks Dive After Nvidia CEO Says Tech 15-30 Years Away
Story by ED CARSON • 34m • 1 min read

Quantum computing stocks IonQ, Rigetti Computing, D-Wave Quantum and Quantum Computing plunged after Nvidia CEO Jensen Huang said Tuesday night that the technology wo
QUBT
firebag1 firebag1 15 minutes ago
ENGLEWOOD, Colo., Jan. 7, 2025 /PRNewswire/ -- XTI Aerospace, Inc. (Nasdaq: XTIA), ("XTI" or the "Company"), a pioneer in advanced aircraft design, today announced the pricing of a best-efforts offering of 363,636,364 shares of its common stock priced at-the-market under Nasdaq rules. Each share of
XTIA
skitahoe skitahoe 15 minutes ago
I don't believe anyone can say with certainty that the company had not filed the changes that should have been available here in the US, or the govt. agencies that handle such changes had simply taken much longer than they should have in handling the changes. What we do know is that months earlier,
NWBO
bas2020 bas2020 15 minutes ago
WOW! I'm in disbelief. I thought everyone was aware of the corruption.

https://www.griproom.com/fun/how-to-spot-fake-comments-on-stock-boards
NWBO
doc2016 doc2016 16 minutes ago
jensen has been talking about ai as a cloud construct. i'm thinking his words about the latency to quantum computing is taken out of context. ibm, google, ionq, and others have cloud accessible rentable quantum computers.......he might have been referring to quantum computers on our desktop or at
IONQ
firebag1 firebag1 16 minutes ago
well like sheep...they will follow...im a leader...i follow no ones bs...i dd it to the max
XTIA

Your Recent History

Delayed Upgrade Clock