We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -5.09031198686 | 18.27 | 18.29 | 17.34 | 205123 | 18.09015082 | SP |
| 4 | -2.28 | -11.620795107 | 19.62 | 19.85 | 17.34 | 122644 | 18.54153946 | SP |
| 12 | 0.08 | 0.463499420626 | 17.26 | 19.85 | 16.02 | 101127 | 18.48089511 | SP |
| 26 | -0.2 | -1.14025085519 | 17.54 | 19.85 | 15.41 | 73376 | 17.82565251 | SP |
| 52 | 0.17 | 0.990099009901 | 17.17 | 19.94 | 15.41 | 76997 | 17.91282348 | SP |
| 156 | -2.72 | -13.5593220339 | 20.06 | 20.36 | 14.981 | 64228 | 17.88032912 | SP |
| 260 | -2.72 | -13.5593220339 | 20.06 | 20.36 | 14.981 | 64228 | 17.88032912 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292600 | 18.01 | -0.15 | -0.83 | 18 | 18.12 | 17.8001 | 279756 |
| 1736206200 | 18.16 | 0.1 | 0.55 | 18.18 | 18.19 | 17.84 | 319004 |
| 1735947000 | 18.06 | -0.06 | -0.33 | 18.21 | 18.28 | 18.0001 | 112504 |
| 1735860600 | 18.12 | -0.09 | -0.49 | 18.27 | 18.29 | 17.9 | 112783 |
| 1735687800 | 18.21 | -0.12 | -0.65 | 18.3 | 18.3214 | 18.13 | 65452 |
| 1735601400 | 18.33 | -0.12 | -0.65 | 18.25 | 18.41 | 18.11 | 75512 |
| 1735342200 | 18.45 | -0.19 | -1.02 | 18.64 | 18.64 | 18.19 | 94711 |
| 1735255800 | 18.64 | -0.23 | -1.22 | 18.76 | 18.81 | 18.5726 | 80488 |
| 1735077840 | 18.87 | 0.39 | 2.11 | 18.66 | 18.91 | 18.58 | 70500 |
| 1734996600 | 18.48 | -0.1 | -0.54 | 18.55 | 18.62 | 18.38 | 96346 |
| 1734737400 | 18.58 | 0.05 | 0.27 | 18.22 | 18.667 | 18.21 | 52794 |
| 1734651000 | 18.53 | 0.38 | 2.09 | 18.5 | 18.5572 | 18.3301 | 54661 |
| 1734564600 | 18.15 | -0.56 | -2.99 | 18.72 | 18.72 | 18.1 | 79082 |
| 1734478200 | 18.71 | -0.03 | -0.16 | 18.75 | 18.7783 | 18.63 | 88500 |
| 1734391800 | 18.74 | 0.03 | 0.16 | 18.66 | 18.8 | 18.66 | 117340 |
| 1734132600 | 18.71 | -0.17 | -0.90 | 18.63 | 18.765 | 18.4511 | 159984 |
| 1734046200 | 18.88 | -0.97 | -4.89 | 18.91 | 18.91 | 18.7 | 138791 |
| 1733959800 | 19.85 | 0.36 | 1.85 | 19.62 | 19.85 | 19.56 | 240638 |
| 1733873400 | 19.49 | 0.08 | 0.41 | 19.41 | 19.53 | 19.3 | 139743 |
| 1733787000 | 19.41 | -0.42 | -2.12 | 19.66 | 19.66 | 19.1601 | 155987 |
| 1733527800 | 19.83 | 0.28 | 1.43 | 19.41 | 19.83 | 19.3525 | 119867 |
| 1733441400 | 19.55 | 0.22 | 1.14 | 19.46 | 19.569 | 19.2962 | 72818 |
| 1733355000 | 19.33 | 0.14 | 0.73 | 19.22 | 19.3779 | 19.124 | 77477 |
| 1733268600 | 19.19 | 0.02 | 0.10 | 19.17 | 19.19 | 18.9572 | 57895 |
| 1733182200 | 19.17 | 0.19 | 1.00 | 19.01 | 19.17 | 18.93 | 81618 |
| 1732917840 | 18.98 | 0.21 | 1.12 | 18.91 | 19.0171 | 18.8045 | 30211 |
| 1732750200 | 18.77 | 0.12 | 0.64 | 18.64 | 18.89 | 18.46 | 74714 |
| 1732663800 | 18.65 | 0.08 | 0.43 | 18.52 | 18.92 | 18.52 | 72301 |
| 1732577400 | 18.57 | -0.63 | -3.28 | 19.32 | 19.32 | 18.51 | 94238 |
| 1732318200 | 19.2 | 0.07 | 0.37 | 19.15 | 19.27 | 19.0818 | 42142 |
| 1732231800 | 19.13 | 0.18 | 0.95 | 18.96 | 19.31 | 18.8499 | 53800 |
| 1732145400 | 18.95 | 0.21 | 1.12 | 18.85 | 19.01 | 18.6691 | 105767 |
| 1732059000 | 18.74 | 0.39 | 2.13 | 18.34 | 18.745 | 18.3228 | 83481 |
| 1731972600 | 18.35 | 0.3 | 1.66 | 18 | 18.41 | 17.8 | 197741 |
| 1731713400 | 18.05 | -0.23 | -1.26 | 18.18 | 18.18 | 17.9106 | 132093 |
| 1731627000 | 18.28 | -0.68 | -3.59 | 18.23 | 18.31 | 18.15 | 121298 |
| 1731540600 | 18.96 | 0.13 | 0.69 | 18.9 | 19.03 | 18.7826 | 192640 |
| 1731454200 | 18.83 | 0.29 | 1.56 | 18.69 | 18.84 | 18.5246 | 167420 |
| 1731367800 | 18.54 | 0.17 | 0.93 | 18.42 | 18.54 | 18.37 | 167173 |
| 1731108600 | 18.37 | 0.02 | 0.11 | 18.32 | 18.37 | 18.2052 | 99832 |
| 1731022200 | 18.35 | 0.13 | 0.71 | 18.27 | 18.35 | 18.23 | 101474 |
| 1730935800 | 18.22 | 0.22 | 1.22 | 18.22 | 18.22 | 17.9 | 44576 |
| 1730849400 | 18 | 0.14 | 0.78 | 18 | 18 | 17.85 | 42911 |
| 1730763000 | 17.86 | 0.07 | 0.39 | 17.9 | 17.9 | 17.6841 | 67445 |
| 1730500200 | 17.79 | 0.01 | 0.06 | 17.78 | 17.9 | 17.64 | 87915 |
| 1730413800 | 17.78 | 0.03 | 0.17 | 17.77 | 17.82 | 17.6343 | 29578 |
| 1730327400 | 17.75 | -0.05 | -0.28 | 17.85 | 17.85 | 17.6699 | 35310 |
| 1730241000 | 17.8 | 0.19 | 1.08 | 17.5 | 17.83 | 17.5 | 37772 |
| 1730154600 | 17.61 | -0.06 | -0.34 | 17.84 | 17.84 | 17.54 | 52468 |
| 1729895400 | 17.67 | 0.01 | 0.06 | 17.74 | 17.84 | 17.61 | 47067 |
| 1729809000 | 17.66 | 0.01 | 0.06 | 17.4 | 17.66 | 17.4 | 30534 |
| 1729722600 | 17.65 | -0.19 | -1.07 | 17.82 | 17.82 | 17.4 | 44228 |
| 1729636200 | 17.84 | -0.03 | -0.17 | 17.97 | 17.97 | 17.76 | 44961 |
| 1729549800 | 17.87 | 0.14 | 0.79 | 17.93 | 17.93 | 17.6317 | 121811 |
| 1729290600 | 17.73 | 1.58 | 9.78 | 17.12 | 17.775 | 17.12 | 316398 |
| 1729204200 | 16.149999 | -1.03 | -6.00 | 16.48 | 16.48 | 16.02 | 120751 |
| 1729117800 | 17.18 | -0.1 | -0.58 | 17.26 | 17.26 | 17.105 | 43418 |
| 1729031400 | 17.28 | -0.14 | -0.80 | 17.5 | 17.5 | 17.13 | 76420 |
| 1728945000 | 17.42 | -0.16 | -0.91 | 17.64 | 17.65 | 17.35 | 68484 |
| 1728685800 | 17.58 | -0.02 | -0.11 | 17.69 | 17.69 | 17.52 | 45399 |
| 1728599400 | 17.6 | 0.13 | 0.74 | 17.3 | 17.6 | 17.3 | 17482 |
| 1728513000 | 17.47 | 0.04 | 0.23 | 17.39 | 17.5079 | 17.38 | 17348 |
| 1728426600 | 17.43 | 0.41 | 2.41 | 17.1 | 17.43 | 17.1 | 31583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
