We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.96921322691 | 17.54 | 17.69 | 17.11 | 58193 | 17.41423569 | SP |
| 4 | -0.2 | -1.13830392715 | 17.57 | 17.83 | 16.72 | 78913 | 17.28283125 | SP |
| 12 | -1.43 | -7.60638297872 | 18.8 | 19.23 | 16.39 | 72065 | 17.37729147 | SP |
| 26 | -0.73 | -4.03314917127 | 18.1 | 19.94 | 16.39 | 78812 | 18.01157826 | SP |
| 52 | -2.69 | -13.4097706879 | 20.06 | 20.36 | 14.981 | 58383 | 17.93347451 | SP |
| 156 | -2.69 | -13.4097706879 | 20.06 | 20.36 | 14.981 | 58383 | 17.93347451 | SP |
| 260 | -2.69 | -13.4097706879 | 20.06 | 20.36 | 14.981 | 58383 | 17.93347451 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 17.37 | 0.08 | 0.46 | 17.23 | 17.37 | 17.11 | 50314 |
| 1719268200 | 17.29 | -0.32 | -1.82 | 17.69 | 17.69 | 17.16 | 66790 |
| 1719009000 | 17.61 | 0.19 | 1.09 | 17.49 | 17.64 | 17.42 | 51877 |
| 1718922600 | 17.42 | -0.06 | -0.34 | 17.54 | 17.55 | 17.3001 | 63791 |
| 1718749800 | 17.48 | 0.12 | 0.69 | 17.31 | 17.4999 | 17.28 | 107348 |
| 1718663400 | 17.36 | 0.22 | 1.28 | 17.11 | 17.4099 | 17.02 | 70058 |
| 1718404200 | 17.14 | -0.05 | -0.29 | 17.18 | 17.23 | 17.1324 | 42600 |
| 1718317800 | 17.19 | 0.17 | 1.00 | 16.9 | 17.19 | 16.9 | 70416 |
| 1718231400 | 17.02 | 0.02 | 0.12 | 16.9 | 17.1255 | 16.9 | 58257 |
| 1718145000 | 17 | 0.08 | 0.47 | 16.81 | 17 | 16.81 | 45616 |
| 1718058600 | 16.92 | 0.05 | 0.30 | 16.75 | 16.92 | 16.719999 | 125723 |
| 1717799400 | 16.87 | 0.05 | 0.30 | 16.88 | 16.92 | 16.83 | 65817 |
| 1717713000 | 16.82 | -0.62 | -3.56 | 16.91 | 16.92 | 16.81 | 64229 |
| 1717626600 | 17.44 | 0.23 | 1.34 | 17.39 | 17.48 | 17.1201 | 156163 |
| 1717540200 | 17.21 | -0.16 | -0.92 | 17.35 | 17.35 | 17.1061 | 119995 |
| 1717453800 | 17.37 | -0.12 | -0.69 | 17.59 | 17.7721 | 17.1 | 147210 |
| 1717194600 | 17.49 | -0.1 | -0.57 | 17.51 | 17.8 | 17.08 | 77609 |
| 1717108200 | 17.59 | -0.12 | -0.68 | 17.82 | 17.82 | 17.5179 | 65617 |
| 1717021800 | 17.71 | 0.14 | 0.80 | 17.57 | 17.83 | 17.5101 | 49910 |
| 1716935400 | 17.57 | 0.06 | 0.34 | 17.64 | 17.64 | 17.4 | 68270 |
| 1716589800 | 17.51 | 0.07 | 0.40 | 17.49 | 17.5993 | 17.49 | 87236 |
| 1716503400 | 17.44 | -0.11 | -0.63 | 17.5 | 17.74 | 17.4 | 46459 |
| 1716417000 | 17.55 | 0.03 | 0.17 | 17.59 | 17.59 | 17.47 | 42766 |
| 1716330600 | 17.52 | 0.11 | 0.63 | 17.49 | 17.53 | 17.43 | 98421 |
| 1716244200 | 17.41 | 0.24 | 1.40 | 17.2 | 17.47 | 17.18 | 79578 |
| 1715985000 | 17.17 | 0.27 | 1.60 | 17.04 | 17.25 | 17 | 44254 |
| 1715898600 | 16.9 | 0.01 | 0.06 | 16.93 | 17.0679 | 16.8492 | 37113 |
| 1715812200 | 16.89 | -0.01 | -0.06 | 16.95 | 17.0999 | 16.83 | 49720 |
| 1715725800 | 16.9 | -0.05 | -0.29 | 16.95 | 17.04 | 16.771999 | 27943 |
| 1715639400 | 16.95 | 0.18 | 1.07 | 16.89 | 16.97 | 16.719999 | 37102 |
| 1715380200 | 16.77 | 0 | 0.00 | 16.84 | 16.84 | 16.7 | 51436 |
| 1715293800 | 16.77 | 0.01 | 0.06 | 16.87 | 16.87 | 16.7 | 60024 |
| 1715207400 | 16.76 | -0.04 | -0.24 | 16.77 | 16.86 | 16.6848 | 96932 |
| 1715121000 | 16.8 | 0.12 | 0.72 | 16.79 | 16.8 | 16.629999 | 39536 |
| 1715034600 | 16.68 | -0.65 | -3.75 | 16.57 | 16.71 | 16.4801 | 66280 |
| 1714775400 | 17.33 | 0.18 | 1.05 | 17.29 | 17.6499 | 17.2024 | 147926 |
| 1714689000 | 17.15 | 0.32 | 1.90 | 16.99 | 17.15 | 16.8601 | 41268 |
| 1714602600 | 16.83 | 0.07 | 0.42 | 16.739999 | 17 | 16.51 | 34663 |
| 1714516200 | 16.76 | -0.18 | -1.06 | 16.81 | 16.9393 | 16.7025 | 38703 |
| 1714429800 | 16.94 | -0.03 | -0.18 | 17.04 | 17.04 | 16.82 | 29538 |
| 1714170600 | 16.97 | -0.08 | -0.48 | 17.14 | 17.21 | 16.73 | 72728 |
| 1714084200 | 17.0515 | 0.3 | 1.80 | 16.61 | 17.085 | 16.579999 | 49781 |
| 1713997800 | 16.75 | -0.56 | -3.24 | 17.34 | 17.34 | 16.649999 | 57329 |
| 1713911400 | 17.31 | 0.58 | 3.47 | 16.89 | 17.362 | 16.89 | 44431 |
| 1713825000 | 16.73 | -0.06 | -0.36 | 16.78 | 16.865 | 16.39 | 86183 |
| 1713565800 | 16.79 | -1.19 | -6.62 | 17.17 | 17.43 | 16.6002 | 357205 |
| 1713479400 | 17.98 | -0.14 | -0.77 | 18.19 | 18.3599 | 17.895 | 55536 |
| 1713393000 | 18.12 | -0.03 | -0.17 | 18.34 | 18.34 | 17.9401 | 44458 |
| 1713306600 | 18.15 | 0.24 | 1.34 | 17.83 | 18.25 | 17.83 | 35412 |
| 1713220200 | 17.91 | -0.29 | -1.59 | 18.49 | 18.49 | 17.84 | 60456 |
| 1712961000 | 18.2 | -0.14 | -0.76 | 18.56 | 18.56 | 18.152 | 52984 |
| 1712874600 | 18.34 | 0.26 | 1.44 | 18.11 | 18.48 | 18.0261 | 48328 |
| 1712788200 | 18.08 | 0.03 | 0.17 | 17.99 | 18.17 | 17.92 | 68336 |
| 1712701800 | 18.05 | -0.29 | -1.58 | 18.41 | 18.449 | 18.0241 | 51742 |
| 1712615400 | 18.34 | -0.13 | -0.70 | 18.68 | 18.68 | 18.34 | 90696 |
| 1712356200 | 18.47 | 0.02 | 0.11 | 18.16 | 18.5099 | 18.16 | 70252 |
| 1712269800 | 18.45 | -0.73 | -3.81 | 18.52 | 18.52 | 18.1016 | 70251 |
| 1712183400 | 19.18 | 0.29 | 1.54 | 18.8 | 19.23 | 18.8 | 139174 |
| 1712097000 | 18.89 | 0.05 | 0.27 | 18.79 | 18.89 | 18.6028 | 42566 |
| 1712010600 | 18.84 | 0.27 | 1.45 | 18.54 | 18.84 | 18.54 | 58185 |
| 1711665000 | 18.57 | -0.65 | -3.38 | 18.94 | 18.94 | 18.4001 | 66060 |
| 1711578600 | 19.22 | 0.34 | 1.80 | 19.22 | 19.22 | 18.64 | 46605 |
| 1711492200 | 18.88 | -0.21 | -1.10 | 19.15 | 19.2699 | 18.8701 | 43464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
