We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.23 | -7.10571923744 | 17.31 | 17.31 | 15.4 | 244646 | 16.02080683 | SP |
| 4 | -2.46 | -13.2686084142 | 18.54 | 19.11 | 15.4 | 227916 | 17.56725489 | SP |
| 12 | -2.42 | -13.0810810811 | 18.5 | 19.42 | 15.4 | 184375 | 17.97719393 | SP |
| 26 | -0.39 | -2.3679417122 | 16.47 | 19.85 | 15.4 | 125610 | 18.09431242 | SP |
| 52 | -2.38 | -12.8927410618 | 18.46 | 19.85 | 15.4 | 95504 | 17.81616502 | SP |
| 156 | -3.98 | -19.8404785643 | 20.06 | 20.36 | 14.981 | 79212 | 17.89506463 | SP |
| 260 | -3.98 | -19.8404785643 | 20.06 | 20.36 | 14.981 | 79212 | 17.89506463 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 16.079999 | -0.33 | -2.01 | 16.43 | 16.5 | 16.02 | 74443 |
| 1741818600 | 16.41 | 0.33 | 2.05 | 16.35 | 16.5468 | 16.1732 | 78991 |
| 1741732200 | 16.079999 | 0.42 | 2.68 | 15.54 | 16.3 | 15.54 | 166764 |
| 1741645800 | 15.66 | -0.32 | -2.00 | 15.74 | 15.83 | 15.4 | 270990 |
| 1741390200 | 15.98 | -0.27 | -1.66 | 16.12 | 16.236799 | 15.485 | 388002 |
| 1741303800 | 16.25 | -1.75 | -9.72 | 17.31 | 17.31 | 16.16 | 318483 |
| 1741217400 | 18 | 0.33 | 1.87 | 17.91 | 18.08 | 17.7238 | 244945 |
| 1741131000 | 17.67 | -0.17 | -0.95 | 17.7 | 17.94 | 17.34 | 241821 |
| 1741044600 | 17.84 | -0.08 | -0.45 | 18 | 18.02 | 17.605 | 336435 |
| 1740785400 | 17.92 | 0.23 | 1.30 | 17.6 | 17.92 | 17.46 | 166209 |
| 1740699000 | 17.69 | -0.4 | -2.21 | 18.12 | 18.12 | 17.5 | 145701 |
| 1740612600 | 18.09 | 0.31 | 1.74 | 17.78 | 18.1299 | 17.75 | 120131 |
| 1740526200 | 17.78 | -0.14 | -0.78 | 17.9 | 18.01 | 17.33 | 222982 |
| 1740439800 | 17.92 | -0.22 | -1.21 | 18.33 | 18.3867 | 17.88 | 425011 |
| 1740180600 | 18.14 | -0.35 | -1.89 | 18.59 | 18.61 | 18.14 | 187942 |
| 1740094200 | 18.49 | -0.32 | -1.70 | 18.88 | 18.88 | 18.352 | 154984 |
| 1740007800 | 18.81 | 0.11 | 0.59 | 18.7 | 18.84 | 18.52 | 171472 |
| 1739921400 | 18.7 | -0.26 | -1.37 | 19.11 | 19.11 | 18.4881 | 274983 |
| 1739575800 | 18.96 | 0.17 | 0.90 | 18.79 | 18.96 | 18.79 | 295620 |
| 1739489400 | 18.79 | 0.22 | 1.18 | 18.54 | 18.83 | 18.54 | 118935 |
| 1739403000 | 18.57 | 0.15 | 0.81 | 18.29 | 18.62 | 18.155 | 100218 |
| 1739316600 | 18.42 | -0.13 | -0.70 | 18.56 | 18.56 | 18.2 | 137337 |
| 1739230200 | 18.55 | 0.01 | 0.05 | 18.46 | 18.62 | 18.4007 | 186595 |
| 1738971000 | 18.54 | 0.14 | 0.76 | 18.39 | 18.54 | 18.32 | 288102 |
| 1738884600 | 18.4 | -1.02 | -5.25 | 18.33 | 18.4 | 18.1804 | 258025 |
| 1738798200 | 19.42 | 0.15 | 0.78 | 19.19 | 19.42 | 19.0201 | 596704 |
| 1738711800 | 19.27 | 0.31 | 1.64 | 18.99 | 19.29 | 18.8801 | 314067 |
| 1738625400 | 18.96 | -0.07 | -0.37 | 18.79 | 18.99 | 18.64 | 222116 |
| 1738366200 | 19.03 | 0.08 | 0.42 | 18.78 | 19.06 | 18.78 | 132913 |
| 1738279800 | 18.95 | 0.04 | 0.21 | 19 | 19.07 | 18.78 | 65464 |
| 1738193400 | 18.91 | 0.2 | 1.07 | 18.84 | 18.94 | 18.68 | 56700 |
| 1738107000 | 18.71 | 0.1 | 0.54 | 18.62 | 18.83 | 18.51 | 87134 |
| 1738020600 | 18.61 | -0.19 | -1.01 | 18.76 | 18.906 | 18.54 | 195211 |
| 1737761400 | 18.8 | 0.58 | 3.18 | 18.91 | 18.92 | 18.68 | 85584 |
| 1737675000 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1737588600 | 18.22 | 0.85 | 4.89 | 19.08 | 19.08 | 18.22 | 300043 |
| 1737502200 | 17.37 | 0.22 | 1.28 | 17.27 | 17.37 | 17.04 | 247537 |
| 1737156600 | 17.15 | 0.29 | 1.72 | 17.09 | 17.24 | 16.9866 | 136059 |
| 1737070200 | 16.86 | -0.06 | -0.35 | 17.14 | 17.18 | 16.78 | 74165 |
| 1736983800 | 16.92 | 0.38 | 2.30 | 16.73 | 17.0874 | 16.591 | 111083 |
| 1736897400 | 16.54 | -0.21 | -1.25 | 16.83 | 16.83 | 16.45 | 159377 |
| 1736811000 | 16.75 | 0.09 | 0.54 | 16.6 | 16.8 | 16.54 | 108749 |
| 1736551800 | 16.66 | -0.72 | -4.14 | 17.21 | 17.21 | 16.62 | 233793 |
| 1736379000 | 17.38 | -0.63 | -3.50 | 17.45 | 17.4899 | 17.312 | 114373 |
| 1736292600 | 18.01 | -0.15 | -0.83 | 18 | 18.12 | 17.8001 | 279756 |
| 1736206200 | 18.16 | 0.1 | 0.55 | 18.18 | 18.19 | 17.84 | 319004 |
| 1735947000 | 18.06 | -0.06 | -0.33 | 18.21 | 18.28 | 18.0001 | 112504 |
| 1735860600 | 18.12 | -0.09 | -0.49 | 18.27 | 18.29 | 17.9 | 112783 |
| 1735687800 | 18.21 | -0.12 | -0.65 | 18.3 | 18.3214 | 18.13 | 65452 |
| 1735601400 | 18.33 | -0.12 | -0.65 | 18.25 | 18.41 | 18.11 | 75512 |
| 1735342200 | 18.45 | -0.19 | -1.02 | 18.64 | 18.64 | 18.19 | 94711 |
| 1735255800 | 18.64 | -0.23 | -1.22 | 18.76 | 18.81 | 18.5726 | 80488 |
| 1735077840 | 18.87 | 0.39 | 2.11 | 18.66 | 18.91 | 18.58 | 70500 |
| 1734996600 | 18.48 | -0.1 | -0.54 | 18.55 | 18.62 | 18.38 | 96346 |
| 1734737400 | 18.58 | 0.05 | 0.27 | 18.22 | 18.667 | 18.21 | 52794 |
| 1734651000 | 18.53 | 0.38 | 2.09 | 18.5 | 18.5572 | 18.3301 | 54661 |
| 1734564600 | 18.15 | -0.56 | -2.99 | 18.72 | 18.72 | 18.1 | 79082 |
| 1734478200 | 18.71 | -0.03 | -0.16 | 18.75 | 18.7783 | 18.63 | 88500 |
| 1734391800 | 18.74 | 0.03 | 0.16 | 18.66 | 18.8 | 18.66 | 117340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
