ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASM Avino Silver and Gold Mines Ltd

0.84
0.04 (5.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Avino Silver and Gold Mines Ltd ASM Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.04 5.00% 0.84 06:59:59
Open Price Low Price High Price Close Price Previous Close
0.80 0.80 0.84 0.84 0.80
more quote information »

ASM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.810.840.770.787924140,4520.033.70%
1 Month0.640.840.610.739640144,7550.2031.25%
3 Months0.680.840.590.673822939,0030.1623.53%
6 Months0.750.840.570.669983150,4330.0912.00%
1 Year1.061.350.570.832487950,350-0.22-20.75%
3 Years1.551.730.571.0849,673-0.71-45.81%
5 Years0.823.600.2651.2673,9350.022.44%

ASM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.84 0.04 5.00% 0.80 0.84 0.80 202,044
28 Mar 2024 0.80 0.01 1.27% 0.84 0.84 0.79 63,298
27 Mar 2024 0.79 0.01 1.28% 0.80 0.81 0.79 33,677
26 Mar 2024 0.78 0.00 0.00% 0.79 0.81 0.78 25,244
23 Mar 2024 0.78 0.00 0.00% 0.80 0.80 0.78 20,853
22 Mar 2024 0.78 -0.01 -1.27% 0.81 0.83 0.77 59,189
21 Mar 2024 0.79 0.02 2.60% 0.76 0.80 0.75 18,224
20 Mar 2024 0.77 -0.01 -1.28% 0.79 0.79 0.75 18,543
19 Mar 2024 0.78 -0.02 -2.50% 0.75 0.80 0.75 24,306
16 Mar 2024 0.80 0.04 5.26% 0.77 0.81 0.77 23,579
15 Mar 2024 0.76 -0.02 -2.56% 0.78 0.81 0.76 39,187
14 Mar 2024 0.78 0.05 6.85% 0.74 0.79 0.74 137,335
13 Mar 2024 0.73 -0.01 -1.35% 0.71 0.73 0.70 13,144
12 Mar 2024 0.74 0.04 5.71% 0.67 0.76 0.67 102,900
09 Mar 2024 0.70 0.01 1.45% 0.72 0.72 0.68 38,280
08 Mar 2024 0.69 0.00 0.00% 0.67 0.69 0.67 43,589
07 Mar 2024 0.69 0.00 0.00% 0.68 0.70 0.68 24,779
06 Mar 2024 0.69 0.01 1.47% 0.70 0.70 0.68 21,728
05 Mar 2024 0.68 0.04 6.25% 0.61 0.68 0.61 132,121
02 Mar 2024 0.64 0.02 3.23% 0.64 0.66 0.64 28,097
01 Mar 2024 0.62 0.00 0.00% 0.64 0.64 0.62 27,021

Your Recent History

Delayed Upgrade Clock