Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avino Silver and Gold Mines Ltd | ASM | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.80 | 0.80 | 0.84 | 0.84 | 0.80 |
ASM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.81 | 0.84 | 0.77 | 0.7879241 | 40,452 | 0.03 | 3.70% |
1 Month | 0.64 | 0.84 | 0.61 | 0.7396401 | 44,755 | 0.20 | 31.25% |
3 Months | 0.68 | 0.84 | 0.59 | 0.6738229 | 39,003 | 0.16 | 23.53% |
6 Months | 0.75 | 0.84 | 0.57 | 0.6699831 | 50,433 | 0.09 | 12.00% |
1 Year | 1.06 | 1.35 | 0.57 | 0.8324879 | 50,350 | -0.22 | -20.75% |
3 Years | 1.55 | 1.73 | 0.57 | 1.08 | 49,673 | -0.71 | -45.81% |
5 Years | 0.82 | 3.60 | 0.265 | 1.26 | 73,935 | 0.02 | 2.44% |
ASM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.84 | 0.04 | 5.00% | 0.80 | 0.84 | 0.80 | 202,044 |
28 Mar 2024 | 0.80 | 0.01 | 1.27% | 0.84 | 0.84 | 0.79 | 63,298 |
27 Mar 2024 | 0.79 | 0.01 | 1.28% | 0.80 | 0.81 | 0.79 | 33,677 |
26 Mar 2024 | 0.78 | 0.00 | 0.00% | 0.79 | 0.81 | 0.78 | 25,244 |
23 Mar 2024 | 0.78 | 0.00 | 0.00% | 0.80 | 0.80 | 0.78 | 20,853 |
22 Mar 2024 | 0.78 | -0.01 | -1.27% | 0.81 | 0.83 | 0.77 | 59,189 |
21 Mar 2024 | 0.79 | 0.02 | 2.60% | 0.76 | 0.80 | 0.75 | 18,224 |
20 Mar 2024 | 0.77 | -0.01 | -1.28% | 0.79 | 0.79 | 0.75 | 18,543 |
19 Mar 2024 | 0.78 | -0.02 | -2.50% | 0.75 | 0.80 | 0.75 | 24,306 |
16 Mar 2024 | 0.80 | 0.04 | 5.26% | 0.77 | 0.81 | 0.77 | 23,579 |
15 Mar 2024 | 0.76 | -0.02 | -2.56% | 0.78 | 0.81 | 0.76 | 39,187 |
14 Mar 2024 | 0.78 | 0.05 | 6.85% | 0.74 | 0.79 | 0.74 | 137,335 |
13 Mar 2024 | 0.73 | -0.01 | -1.35% | 0.71 | 0.73 | 0.70 | 13,144 |
12 Mar 2024 | 0.74 | 0.04 | 5.71% | 0.67 | 0.76 | 0.67 | 102,900 |
09 Mar 2024 | 0.70 | 0.01 | 1.45% | 0.72 | 0.72 | 0.68 | 38,280 |
08 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.67 | 0.69 | 0.67 | 43,589 |
07 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.68 | 0.70 | 0.68 | 24,779 |
06 Mar 2024 | 0.69 | 0.01 | 1.47% | 0.70 | 0.70 | 0.68 | 21,728 |
05 Mar 2024 | 0.68 | 0.04 | 6.25% | 0.61 | 0.68 | 0.61 | 132,121 |
02 Mar 2024 | 0.64 | 0.02 | 3.23% | 0.64 | 0.66 | 0.64 | 28,097 |
01 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.64 | 0.64 | 0.62 | 27,021 |