| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| XPEL Inc | XPEL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 1.06 | 1.54% | 69.93 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.87 | 68.80 | 70.64 | 70.02 | 68.87 |
XPEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.13 | 72.17 | 68.285 | 69.70 | 105,363 | -1.20 | -1.69% |
| 1 Month | 70.19 | 80.00 | 68.285 | 72.93 | 109,899 | -0.26 | -0.37% |
| 3 Months | 67.85 | 80.00 | 61.44 | 69.48 | 122,131 | 2.08 | 3.07% |
| 6 Months | 68.64 | 81.5727 | 57.13 | 69.56 | 137,440 | 1.29 | 1.88% |
| 1 Year | 51.80 | 87.01 | 42.995 | 66.33 | 155,413 | 18.13 | 35.0% |
| 3 Years | 15.00 | 103.84 | 14.06 | 56.85 | 219,953 | 54.93 | 366.2% |
| 5 Years | 6.90 | 103.84 | 6.00 | 48.33 | 211,392 | 63.03 | 913.48% |
XPEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 70.02 | 1.15 | 1.67% | 68.87 | 70.64 | 68.80 | 104,663 |
| 01 Jun 2023 | 68.87 | -0.74 | -1.06% | 69.50 | 69.73 | 68.285 | 173,117 |
| 31 May 2023 | 69.61 | -1.05 | -1.49% | 71.09 | 71.215 | 69.26 | 62,607 |
| 27 May 2023 | 70.66 | 0.28 | 0.4% | 70.28 | 72.17 | 69.99 | 86,047 |
| 26 May 2023 | 70.38 | -1.05 | -1.47% | 71.13 | 71.67 | 69.18 | 99,681 |
| 25 May 2023 | 71.43 | -0.87 | -1.2% | 71.99 | 71.99 | 70.66 | 80,366 |
| 24 May 2023 | 72.30 | -2.25 | -3.02% | 74.23 | 75.12 | 71.58 | 115,004 |
| 23 May 2023 | 74.55 | 1.20 | 1.64% | 73.83 | 75.25 | 73.2975 | 87,145 |
| 20 May 2023 | 73.35 | -0.76 | -1.03% | 74.89 | 75.00 | 73.10 | 101,045 |
| 19 May 2023 | 74.11 | -1.04 | -1.38% | 75.00 | 75.15 | 72.78 | 114,352 |
| 18 May 2023 | 75.15 | 0.94 | 1.27% | 74.52 | 75.25 | 73.26 | 164,691 |
| 17 May 2023 | 74.21 | -1.27 | -1.68% | 74.95 | 74.96 | 72.755 | 125,693 |
| 16 May 2023 | 75.48 | 0.23 | 0.31% | 75.30 | 76.00 | 74.59 | 93,486 |
| 13 May 2023 | 75.25 | -0.61 | -0.8% | 76.04 | 76.84 | 75.10 | 58,656 |
| 12 May 2023 | 75.86 | -0.15 | -0.2% | 75.49 | 76.4451 | 74.28 | 98,668 |
| 11 May 2023 | 76.01 | 0.24 | 0.32% | 76.50 | 80.00 | 75.695 | 147,623 |
| 10 May 2023 | 75.77 | 5.39 | 7.66% | 71.00 | 76.20 | 69.45 | 170,928 |
| 09 May 2023 | 70.38 | 0.13 | 0.19% | 70.37 | 71.5299 | 69.12 | 106,590 |
| 06 May 2023 | 70.25 | 1.19 | 1.72% | 70.25 | 70.67 | 68.91 | 130,522 |
| 05 May 2023 | 69.06 | -1.46 | -2.07% | 70.19 | 70.23 | 68.655 | 71,864 |
| 04 May 2023 | 70.52 | 0.78 | 1.12% | 69.99 | 71.82 | 69.36 | 114,392 |
| 03 May 2023 | 69.74 | -2.63 | -3.63% | 71.98 | 71.98 | 69.12 | 94,271 |
