Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XPEL Inc | XPEL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.10 | -1.97% | 54.8499 | 02:08:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.82 | 54.28 | 55.25 | 55.95 |
XPEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.00 | 55.97 | 51.06 | 53.80 | 141,503 | 2.85 | 5.48% |
| 1 Month | 55.85 | 60.4904 | 51.06 | 56.09 | 141,676 | -1.00 | -1.79% |
| 3 Months | 54.10 | 60.4904 | 48.06 | 53.58 | 134,551 | 0.7499 | 1.39% |
| 6 Months | 49.61 | 60.4904 | 40.77 | 51.05 | 166,130 | 5.24 | 10.56% |
| 1 Year | 74.19 | 87.46 | 40.77 | 61.33 | 163,578 | -19.34 | -26.07% |
| 3 Years | 68.06 | 103.84 | 39.80 | 66.07 | 191,986 | -13.21 | -19.41% |
| 5 Years | 6.90 | 103.84 | 6.00 | 50.13 | 202,989 | 47.95 | 694.93% |
XPEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 55.95 | 1.47 | 2.70% | 54.48 | 55.97 | 53.91 | 164,088 |
| 24 Apr 2024 | 54.48 | 0.91 | 1.70% | 53.56 | 54.96 | 53.49 | 142,328 |
| 23 Apr 2024 | 53.57 | 0.63 | 1.19% | 52.90 | 53.63 | 51.97 | 118,184 |
| 20 Apr 2024 | 52.94 | 1.29 | 2.50% | 51.24 | 53.386 | 51.06 | 141,507 |
| 19 Apr 2024 | 51.65 | -0.66 | -1.26% | 52.00 | 53.05 | 51.352 | 141,408 |
| 18 Apr 2024 | 52.31 | -1.15 | -2.15% | 54.13 | 54.13 | 51.99 | 134,334 |
| 17 Apr 2024 | 53.46 | -0.39 | -0.72% | 53.61 | 54.395 | 52.60 | 99,827 |
| 16 Apr 2024 | 53.85 | -3.15 | -5.53% | 57.16 | 57.16 | 52.65 | 153,760 |
| 13 Apr 2024 | 57.00 | -1.70 | -2.90% | 58.28 | 58.695 | 56.85 | 148,057 |
| 12 Apr 2024 | 58.70 | 0.18 | 0.31% | 57.94 | 59.15 | 57.94 | 96,125 |
| 11 Apr 2024 | 58.52 | -0.63 | -1.07% | 57.86 | 58.905 | 57.26 | 144,165 |
| 10 Apr 2024 | 59.15 | 0.14 | 0.24% | 59.39 | 59.5973 | 58.11 | 69,459 |
| 09 Apr 2024 | 59.01 | -0.04 | -0.07% | 59.65 | 59.85 | 58.05 | 104,579 |
| 06 Apr 2024 | 59.05 | 0.64 | 1.10% | 58.37 | 59.69 | 58.18 | 107,024 |
| 05 Apr 2024 | 58.41 | -0.69 | -1.17% | 59.88 | 60.4904 | 57.63 | 166,245 |
| 04 Apr 2024 | 59.10 | 1.66 | 2.89% | 56.77 | 59.22 | 56.51 | 237,427 |
| 03 Apr 2024 | 57.44 | 1.59 | 2.85% | 55.05 | 57.8184 | 54.035 | 256,836 |
| 02 Apr 2024 | 55.85 | 1.83 | 3.39% | 54.09 | 57.4306 | 53.74 | 176,600 |
| 29 Mar 2024 | 54.02 | -2.04 | -3.64% | 55.85 | 56.705 | 53.8801 | 105,407 |
| 28 Mar 2024 | 56.06 | 1.31 | 2.39% | 55.00 | 56.51 | 55.00 | 126,348 |
| 27 Mar 2024 | 54.75 | 0.95 | 1.77% | 53.98 | 54.865 | 53.335 | 211,870 |
| 26 Mar 2024 | 53.80 | 0.60 | 1.13% | 53.55 | 54.03 | 52.93 | 104,982 |
