ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
XPEL Inc

XPEL Inc (XPEL)

38.395
1.42
( 3.83% )
Updated: 05:20:44
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
14.66513.830418025533.7338.7633.5520653935.0802075CS
4-0.115-0.29862373409538.5138.7632.1221229634.79506226CS
12-15.165-28.314040328653.5655.9730.7528393236.3116142CS
26-11.075-22.387305437649.4760.490430.7520250742.58883844CS
52-44.605-53.74096385548386.6730.7519739550.99984289CS
156-45.955-54.481327800884.35103.8430.7519861461.9033178CS
26031.495456.4492753626.9103.84620722449.39374225CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172108290036.980.641.7636.6137.436.2611212567
172082370036.341.564.493536.8234.92188883
172073730034.781.093.2434.493534.325193232
172065090033.69-0.12-0.3534.0434.233.62228423
172056450033.81-0.05-0.1533.7334.28533.549999209589
172047810033.860.461.3833.6534.4533.299999139479
172021890033.40.280.8533.1734.105633209862
172004064033.1199990.441.3532.7533.8532.56112336
171995970032.68-0.89-2.6533.6533.8532.119999355891
171987330033.57-1.32-3.7835.6335.7733.17313250
171961410034.8900.0034.8934.8934.890
171952770034.89-0.16-0.4635.1235.4734.675181105
171944130035.050.190.5534.7235.4334.53197190
171935490034.86-0.94-2.6335.6735.834.83148888
171926850035.8-0.44-1.2136.2936.6435.554117070
171900930036.24-0.01-0.0336.0736.7335.93393275
171892290036.25-0.5-1.3636.537.7435.79214500
171875010036.75-1.7-4.4238.5138.703236.75193486
171866370038.450.721.9137.838.62537.25158689
171840450037.73-1.13-2.9138.5338.737.67174322
171831810038.86-0.78-1.9739.8640.0238.84116879
171823170039.640.210.5340.2640.967539.554198401
171814530039.43-0.03-0.0839.4539.4538.3148378
171805890039.460.320.8238.7239.8138.25170293
171779970039.14-0.4-1.0139.1739.9638.56210947
171771330039.54-0.02-0.0539.5739.934739.1192942
171762690039.561.022.6538.8839.5937.82199550
171754050038.540.050.1338.9339.0337.75288601
171745410038.490.491.2938.4439.297438.01317696
1717194900381.784.9136.7138.2136.34335049
171710850036.220.170.4736.3736.8535.72272685
171702210036.05-1.82-4.8137.8937.9535.79324660
171693570037.872.697.6535.538.435.43639425
171659010035.181.775.3033.6535.2433.65180773
171650370033.409999-1.4-4.0234.8934.8933.259999171655
171641730034.810.371.0734.4635.4434.255127362
171633090034.440.150.4434.234.47933.81159437
171624450034.290.641.9033.6734.9433.29217352
171598530033.65-0.13-0.3833.9534.8433.42156935
171589890033.78-0.64-1.8634.535.090733.7401199380
171581250034.42-0.3-0.8634.9435.133.439999232342
171572610034.72-0.78-2.2036.0236.3634.37263658
171563970035.51.343.9233.9635.5133.7101341221
171538050034.161.073.2333.7434.86633.69380754
171529410033.090.82.4832.29999933.1532.11268132
171520770032.290.150.4731.9332.6531.93293779
171512130032.14-0.2-0.6232.3932.931.99345234
171503490032.340.270.8432.2232.54999931.555432433
171477570032.07-0.79-2.4033.5233.5230.751283163
171468930032.86-20.93-38.914040.7532.5099992286156
171460290053.791.242.3653.0154.652.72221514
171451650052.55-1.86-3.4254.1854.351.85260666
171443010054.41-0.33-0.6055.5255.5253.72105592
171417090054.740.971.8053.555.4253.5110675
171408450053.77-2.18-3.9055.6355.6353.51198017
171399810055.951.472.7054.4855.9753.91164088
171391170054.480.911.7053.5654.9653.49142328
171382530053.570.631.1952.953.6351.97118184
171356610052.941.292.5051.2453.38651.06141507
171347970051.65-0.66-1.265253.0551.352141408
171339330052.31-1.15-2.1554.1354.1351.99134334
171330690053.46-0.39-0.7253.6154.39552.699827

Your Recent History

Delayed Upgrade Clock