We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.44 | 2.1484375 | 20.48 | 20.48 | 20.47 | 100 | 20.47 | CS |
| 12 | 0.44 | 2.1484375 | 20.48 | 20.48 | 20.47 | 100 | 20.47 | CS |
| 26 | 0.44 | 2.1484375 | 20.48 | 20.48 | 20.47 | 100 | 20.47 | CS |
| 52 | 0.44 | 2.1484375 | 20.48 | 20.48 | 20.47 | 100 | 20.47 | CS |
| 156 | 0.44 | 2.1484375 | 20.48 | 20.48 | 20.47 | 100 | 20.47 | CS |
| 260 | 0.44 | 2.1484375 | 20.48 | 20.48 | 20.47 | 100 | 20.47 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608580 | 20.92 | -0.04 | -0.19 | 20.92 | 20.92 | 20.92 | 0 |
| 1719522000 | 20.96 | 0.04 | 0.19 | 20.96 | 20.96 | 20.96 | 0 |
| 1719435600 | 20.92 | 0.03 | 0.14 | 20.92 | 20.92 | 20.92 | 0 |
| 1719349260 | 20.89 | 0.04 | 0.19 | 20.89 | 20.89 | 20.89 | 0 |
| 1719262800 | 20.85 | -0.08 | -0.38 | 20.85 | 20.85 | 20.85 | 0 |
| 1719003600 | 20.93 | -0.06 | -0.29 | 20.93 | 20.93 | 20.93 | 0 |
| 1718917200 | 20.99 | -0.07 | -0.33 | 20.99 | 20.99 | 20.99 | 0 |
| 1718830800 | 21.06 | 0.09 | 0.43 | 21.06 | 21.06 | 21.06 | 0 |
| 1718744400 | 20.97 | 0.01 | 0.05 | 20.97 | 20.97 | 20.97 | 0 |
| 1718658000 | 20.96 | 0.19 | 0.91 | 20.96 | 20.96 | 20.96 | 0 |
| 1718398920 | 20.77 | -0.07 | -0.34 | 20.77 | 20.77 | 20.77 | 0 |
| 1718312400 | 20.84 | 0.09 | 0.43 | 20.84 | 20.84 | 20.84 | 0 |
| 1718226000 | 20.75 | 0.2 | 0.97 | 20.75 | 20.75 | 20.75 | 0 |
| 1718139600 | 20.55 | 0.02 | 0.10 | 20.55 | 20.55 | 20.55 | 0 |
| 1718053380 | 20.53 | 0.09 | 0.44 | 20.53 | 20.53 | 20.53 | 0 |
| 1717794000 | 20.44 | -0.02 | -0.10 | 20.44 | 20.44 | 20.44 | 0 |
| 1717707660 | 20.46 | -0.01 | -0.05 | 20.46 | 20.46 | 20.46 | 0 |
| 1717621200 | 20.47 | 0.22 | 1.09 | 20.48 | 20.48 | 20.47 | 100 |
| 1717534800 | 20.25 | 0.07 | 0.35 | 20.25 | 20.25 | 20.25 | 0 |
| 1717448400 | 20.18 | 0.03 | 0.15 | 20.18 | 20.18 | 20.18 | 0 |
| 1717189200 | 20.15 | 0.1 | 0.50 | 20.15 | 20.15 | 20.15 | 0 |
| 1717102800 | 20.05 | -0.15 | -0.74 | 20.05 | 20.05 | 20.05 | 0 |
| 1717016400 | 20.2 | -0.09 | -0.44 | 20.2 | 20.2 | 20.2 | 0 |
| 1716930000 | 20.29 | -0.11 | -0.54 | 20.29 | 20.29 | 20.29 | 0 |
| 1716843600 | 20.4 | 0.04 | 0.20 | 20.4 | 20.4 | 20.4 | 0 |
| 1716584400 | 20.36 | 0.15 | 0.74 | 20.36 | 20.36 | 20.36 | 0 |
| 1716498000 | 20.21 | -0.11 | -0.54 | 20.21 | 20.21 | 20.21 | 0 |
| 1716411600 | 20.32 | -0.09 | -0.44 | 20.32 | 20.32 | 20.32 | 0 |
| 1716325200 | 20.41 | 0.09 | 0.44 | 20.41 | 20.41 | 20.41 | 0 |
| 1715979600 | 20.32 | 0.01 | 0.05 | 20.32 | 20.32 | 20.32 | 0 |
| 1715893200 | 20.31 | -0.03 | -0.15 | 20.31 | 20.31 | 20.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
