Volume | 11 |
|
|||||
News | - | ||||||
Day High | 35.19 | Low High |
|||||
Day Low | 35.015 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
United States Steel Corp | USX1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.18 | -0.51% | 35.015 | 23:19:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.19 | 35.015 | 35.19 | 35.195 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 11 | - | 21.38 - 46.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:37:53 | 8 | 35.015 € | EUR |
United States Steel News
Historical USX1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.68 | 36.00 | 34.785 | 35.51 | 371 | -0.665 | -1.86% |
1 Month | 35.30 | 36.00 | 32.935 | 34.38 | 394 | -0.284999 | -0.81% |
3 Months | 34.815 | 40.015 | 32.935 | 35.50 | 501 | 0.20 | 0.57% |
6 Months | 33.06 | 46.48 | 32.935 | 39.35 | 531 | 1.96 | 5.91% |
1 Year | 21.46 | 46.48 | 21.38 | 32.18 | 740 | 13.56 | 63.16% |
3 Years | 22.71 | 46.48 | 16.308 | 24.14 | 1,308 | 12.31 | 54.18% |
5 Years | 8.51 | 46.48 | 4.4045 | 21.94 | 1,287 | 26.51 | 311.46% |