Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unit | KORE11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 106.55 | 08:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.79 | 106.30 | 106.99 | 106.55 | 106.50 |
KORE11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.51 | 108.43 | 106.27 | 107.18 | 10,709 | 0.04 | 0.04% |
| 1 Month | 108.49 | 109.38 | 106.02 | 107.64 | 10,093 | -1.94 | -1.79% |
| 3 Months | 109.99 | 110.50 | 106.02 | 108.64 | 11,097 | -3.44 | -3.13% |
| 6 Months | 105.00 | 112.98 | 102.30 | 108.77 | 13,694 | 1.55 | 1.48% |
| 1 Year | 105.00 | 112.98 | 102.30 | 108.77 | 13,694 | 1.55 | 1.48% |
| 3 Years | 105.00 | 112.98 | 102.30 | 108.77 | 13,694 | 1.55 | 1.48% |
| 5 Years | 105.00 | 112.98 | 102.30 | 108.77 | 13,694 | 1.55 | 1.48% |
KORE11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 106.55 | 0.10 | 0.09% | 106.79 | 106.99 | 106.30 | 8,138 |
| 05 Jun 2024 | 106.45 | -0.90 | -0.84% | 107.19 | 107.41 | 106.27 | 8,461 |
| 04 Jun 2024 | 107.35 | -0.60 | -0.56% | 107.84 | 107.84 | 106.80 | 10,856 |
| 01 Jun 2024 | 107.95 | 0.85 | 0.79% | 107.10 | 108.43 | 107.10 | 7,322 |
| 30 May 2024 | 107.10 | 0.60 | 0.56% | 106.51 | 107.50 | 106.49 | 16,196 |
| 29 May 2024 | 106.50 | -0.61 | -0.57% | 107.33 | 107.44 | 106.02 | 16,559 |
| 28 May 2024 | 107.11 | 0.30 | 0.28% | 107.02 | 107.57 | 107.02 | 9,294 |
| 25 May 2024 | 106.81 | -0.78 | -0.72% | 107.49 | 107.60 | 106.81 | 18,537 |
| 24 May 2024 | 107.59 | -0.26 | -0.24% | 108.19 | 108.19 | 107.21 | 19,082 |
| 23 May 2024 | 107.85 | -0.25 | -0.23% | 108.17 | 108.90 | 107.80 | 17,051 |
| 22 May 2024 | 108.10 | -0.23 | -0.21% | 108.33 | 108.72 | 108.00 | 8,157 |
| 21 May 2024 | 108.33 | -0.42 | -0.39% | 108.89 | 108.89 | 108.16 | 5,400 |
| 18 May 2024 | 108.75 | 0.53 | 0.49% | 108.22 | 108.82 | 108.22 | 4,804 |
| 17 May 2024 | 108.22 | 0.23 | 0.21% | 107.99 | 108.41 | 107.91 | 4,166 |
| 16 May 2024 | 107.99 | -0.06 | -0.06% | 108.05 | 108.89 | 107.50 | 8,976 |
| 15 May 2024 | 108.05 | -0.55 | -0.51% | 108.73 | 108.90 | 108.00 | 5,980 |
| 14 May 2024 | 108.60 | -0.39 | -0.36% | 108.98 | 108.99 | 107.80 | 7,520 |
| 11 May 2024 | 108.99 | 0.39 | 0.36% | 109.00 | 109.38 | 108.50 | 8,949 |
| 10 May 2024 | 108.60 | -0.40 | -0.37% | 109.00 | 109.00 | 108.38 | 6,633 |
| 09 May 2024 | 109.00 | 0.73 | 0.67% | 108.49 | 109.04 | 108.27 | 7,820 |
| 08 May 2024 | 108.27 | 0.57 | 0.53% | 107.70 | 108.28 | 107.60 | 7,726 |
| 07 May 2024 | 107.70 | -0.32 | -0.30% | 108.70 | 108.72 | 107.55 | 8,090 |
