ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KINEA OPORT REAL ESTATE FUNDO DE INVEST IMOBIL

KINEA OPORT REAL ESTATE FUNDO DE INVEST IMOBIL (KORE11)

80.34
-1.06
( -1.30% )
Updated: 02:40:50

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
80.34
Bid
80.34
Offer
80.40
Volume
20,333
79.15 Day's Range 81.00
70.78 52 Week Range 112.98
Previous Close
81.40
Open
81.00
Last Trade
1
@
80.34
Last Trade Time
02:40:57
Average Volume (3m)
32,084
Financial Volume
R$ 1,627,921
VWAP
80.063

KORE11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.373.0396306271677.9781.475.464199679.03742452FU
48.511.831848552371.8481.470.783356474.57100752FU
126.458.7291920422273.8983.6570.783208475.8287855FU
26-23.16-22.3768115942103.5104.0870.783413682.01463916FU
52-30.56-27.5563570784110.9112.9870.782427689.58577079FU
156-24.66-23.4857142857105112.9870.782261992.08199997FU
260-24.66-23.4857142857105112.9870.782261992.08199997FU

KORE11 - Frequently Asked Questions (FAQ)

What is the current KINEA OPORT REAL ESTATE ... share price?
The current share price of KINEA OPORT REAL ESTATE ... is R$ 80.34
What is the 1 year trading range for KINEA OPORT REAL ESTATE ... share price?
KINEA OPORT REAL ESTATE ... has traded in the range of R$ 70.78 to R$ 112.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.06
(96.30%)
4.26M
BHIA3Grupo Casas Bahia SA
R$ 3.42
(29.06%)
8.29M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.23
(21.05%)
100
JFEN3Joao Fortes Engenharia Sa
R$ 2.74
(17.60%)
41.3k
AMER3Americanas SA
R$ 6.08
(12.59%)
1.92M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 3.81
(-8.63%)
800
BDLL4Bardella Sa Inds Mecanicas
R$ 9.10
(-6.19%)
1.4k
CASH3Meliuz S.A
R$ 3.61
(-5.99%)
1.77M
FLRY3Fleury SA
R$ 11.07
(-4.57%)
2.52M
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 23.50
(-4.08%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 2.15
(3.37%)
44.91M
COGN3CognaEducacao SA
R$ 1.65
(5.10%)
16.74M
MGLU3Magaz Luiza
R$ 7.53
(5.91%)
16.46M
LREN3Lojas Renner Sa
R$ 11.92
(4.38%)
13.09M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.88
(5.62%)
10.45M

Discussion

View Full Feed
chipboarder chipboarder 2 minutes ago
The formulations for BMG alloys aren’t that unique….it so happens that LL went the zirconium route because China has a good supply. If you remember we used to favor beryllium (since Materion…formally Brush Beryllium was basic in that) plenty of literature with platinum, gold, palladium, iron, nicke
LQMT
extrinsic55 extrinsic55 2 minutes ago
LGCL ask .58 Climbing2ndDayWatchForNewsSoonChinaStocksUP
LGCL
tzebedee tzebedee 2 minutes ago
I just
happened to be driving a 53 footer today. Beep beep beep lol
FNMA
PutzMueler PutzMueler 2 minutes ago
This is better PC

LAST PRICE
2.2050

Bid / Lots
2.2000/ 34,854
Ask / Lots
2.2500/ 4,100

Open / Previous Close
2.2600 / 2.2400
Day Range
Low 2.0800
NB
extrinsic55 extrinsic55 2 minutes ago
LGCL ask .58 Climbing2ndDayWatchForNewsSoonChinaStocksUP
LGCL
farooq farooq 2 minutes ago
We are going to start a bear market if we close below 570 area on SPY, kind we never saw before.
jcromeenes jcromeenes 3 minutes ago
Greenland is north. We're going to Antarctica today it appears.
FNMA
extrinsic55 extrinsic55 3 minutes ago
LGCL ask .58 Climbing2ndDayWatchForNewsSoonChinaStocksUP
LGCL
hssbwwmp hssbwwmp 3 minutes ago
I wasn't thinking that, but you are right that it would raise the share price for at least 1 hour!
AXXA
 jangofett jangofett 3 minutes ago
I'll be putting an order for 16656 @.48 AON in my ROTH because why not! 🐂🤑🤑🤑🤑🤑
ELTP
aBeezlee aBeezlee 3 minutes ago
They can't win forever, eventually the price will break free in the future. Maybe the right catalyst will help.
GRRR
NASDAQ2020 NASDAQ2020 3 minutes ago
Thats exactly why Elite will sell quickly. No one wants to pay the tariffs(tax).

Foreign Pharmas will be lining up to bid.

Exciting times ahead .

More Koolaid for me- pre buyout
ELTP
surfer44 surfer44 3 minutes ago
What is meant by bond vigilante?

WHO EXACTLY ARE BOND VIGILANTES? The term, coined in the 1980s, refers to debt investors who seek to impose fiscal discipline on governments they perceive as profligate by raising their borrowing costs. It can also apply to monetary policy.
GOLD
ace65 ace65 3 minutes ago
Maybe .0008s back up.Need a fat ask slap here
PSWW
Truenorth2016 Truenorth2016 4 minutes ago
No One Fears Dilution When Big News Hits....Read this post end of Febuary 2025 on this stock and now see its running today....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175852122 When Dilution is over and big news hits the run starts on these plays period....I seen it a
GCAN
stink stack stink stack 4 minutes ago
We sure iz taking a F**king today. Joy, joy , happy Friday y'all.
FNMA
farooq farooq 4 minutes ago
Protect your capital.
TNA
frrol frrol 4 minutes ago
Lol
AVXL
jimr1717 jimr1717 4 minutes ago
Great post!
HMBL
Bill48 Bill48 4 minutes ago
You’re right this is wide open! Anything is possible seems like! Thanks for sharing your thoughts!!
COOP
ORCA ORCA 5 minutes ago
IF I WAS YOUR LIKE I WOULD HAVE KILLED MYSELF LONG TIME AGO.STALKER.YOU STARVE FOR D#CK.OLD MAN.
chereb19 chereb19 5 minutes ago
No shares, your own brag—yet you’re shilling libel for MK, who doesn’t know you exist. Phase 1’s 74 days in, not 90—‘silence’ is your impatience, not failure. February 2025: one tumor shrank 80%, five safe—your ‘no data, failed’ whine’s trash; safety’s the win, Phase 2 proves it. Keep crying—MK’s to
RDGL
zeusgodmd zeusgodmd 5 minutes ago
400000 up in the air bring it down to 1$ will have half of float
RNAZ
vinsterr vinsterr 5 minutes ago
Great job man, it seems like a ton of DD surrounding this management
EEGI
Monroe1 Monroe1 5 minutes ago
Where do you think gold is going? TO THE USA!!! Rock and Fire CEO and the number one CIC!

Fri, 7 March 2025 at 12:53 am GMT-6

(Bloomberg) -- Australia shipped a record amount of gold to the US in January, as fears over potential tariffs saw traders rush to deliver me
NBRI