Volume | 18,854 |
|
|||||
News | - | ||||||
Day High | 107.60 | Low High |
|||||
Day Low | 107.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unit | KORE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107.49 | 107.00 | 107.60 | 107.00 | 107.49 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,480 | 18,854 | 107.35 | 2,024,033 | - | 102.30 - 112.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:34:57 | 1 | 106.62 | BRL |
News Unit
KORE11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.22 | 108.90 | 106.81 | 107.92 | 10,899 | -1.60 | -1.48% |
1 Month | 108.45 | 109.60 | 106.81 | 108.21 | 9,016 | -1.83 | -1.69% |
3 Months | 109.20 | 112.98 | 106.81 | 109.36 | 12,045 | -2.58 | -2.36% |
6 Months | 105.00 | 112.98 | 102.30 | 108.88 | 13,771 | 1.62 | 1.54% |
1 Year | 105.00 | 112.98 | 102.30 | 108.88 | 13,771 | 1.62 | 1.54% |
3 Years | 105.00 | 112.98 | 102.30 | 108.88 | 13,771 | 1.62 | 1.54% |
5 Years | 105.00 | 112.98 | 102.30 | 108.88 | 13,771 | 1.62 | 1.54% |