ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares UltraPro Short 20 Year Treasury

ProShares UltraPro Short 20 Year Treasury (TTT)

77.9401
1.40
(1.83%)
Closed 02 February 8:00AM
77.9401
0.00
(0.00%)
After Hours: 11:56AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
77.9401
Bid
-
Offer
-
Volume
10,648
75.61 Day's Range 78.955
54.12 52 Week Range 87.57
Previous Close
76.54
Open
76.52
Last Trade
100
@
77.9401
Last Trade Time
Average Volume (3m)
12,521
Financial Volume
US$ 830,344
VWAP
77.9812

TTT Latest News

3 Ways to Play Rising Rates with Inverse Treasury ETFs - ETF News And Commentary

The fixed income space has been out of investors’ favor for much of this year given the looming concerns of the Fed dialing back its easy monetary policy ever since late May.   Though...

Time for Inverse Bond ETFs? - ETF News And Commentary

With the major U.S. stock indexes hovering around their all time highs, it can be safely argued that risk on attitude has totally swept the market. Investors’ flight to safety seems to...

Net Asset Value(s)

RNS Number:7298U 3i European Technology Trust PLC 28 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 27 January 2004 was 19.90p...

Net Asset Value(s)

RNS Number:6864U 3i European Technology Trust PLC 27 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 26 January 2004 was 19.73p...

Net Asset Value(s)

RNS Number:6340U 3i European Technology Trust PLC 26 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 23 January 2004 was 19.71p...

Net Asset Value(s)

RNS Number:5892U 3i European Technology Trust PLC 23 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 22 January 2004 was 19.70p...

EGM Statement

RNS Number:5579U 3i European Technology Trust PLC 23 January 2004 23 January 2004 Announcement 3i European Technology Trust plc Alteration of investment policy, consolidation...

Net Asset Value(s)

RNS Number:5384U 3i European Technology Trust PLC 22 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 21 January 2004 was 19.84p...

Net Asset Value(s)

RNS Number:4831U 3i European Technology Trust PLC 21 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 20 January 2004 was 20.14p...

Net Asset Value(s)

RNS Number:4388U 3i European Technology Trust PLC 20 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 19 January 2004 was 20.14p...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.6499-3.2881250775580.5981.373.26562377.5756317SP
40.02010.02579568788577.9286.0973.261564078.96942875SP
126.31018.8092977802671.6386.0964.361252176.21321815SP
269.670114.164493921268.2786.0954.121340968.77356429SP
5211.230116.83420776566.7187.5754.121341171.56607105SP
15643.5701126.76782077434.37122.21333.198735964.03364936SP
26024.580146.064655172453.36122.21324.049936150.52045646SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

Discussion

View Full Feed
lambchops lambchops 19 seconds ago
OKLO, so far, has the eye of the investment community IMO. Make money on this position while it's cycling up.

LC

OKLO
OKLO
dinogreeves dinogreeves 27 seconds ago
Who knows this might be just a bluff and temporary tariffs. But these tariffs are going to destroy the economy.
SMCI
janice shell janice shell 37 seconds ago
I agree. And the Dems need to object to more of those executive orders in court. So far, when they have, it's worked.

And something else: Yes, the Brolegarchs have a ton of money to throw at Trumpty, if they want. But they, too, would rather not be involved in nonstop legal actions.
axelvento axelvento 39 seconds ago
Pfizer Inc. will present the latest results from its leading genitourinary (GU) portfolio at the American Society of Clinical Oncology Genitourinary (ASCO GU) Cancers Symposium taking place February 13-15 in San Francisco, California. Data from more than 20 company-sponsored, investigator-sponsored
PFE
CanItBThisEZ2Make CanItBThisEZ2Make 1 minute ago
BEST SELLERS RANK (BSR) IS 365 29 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
janice shell janice shell 3 minutes ago
They say the heat comes from jalapeño, but don't specify in what form.
MagicalSamurai27 MagicalSamurai27 3 minutes ago
Call American Airlines Customer Service ☎️+1 (888) 217-1915
The fastest way to connect with a real person at American Airlines is by calling their customer service hotline at ☎️+1 (888) 217-1915. Their agents are available 24/7 to help with:

✅ Flight cancellations and rebooking
236T568 236T568 6 minutes ago
Trump crypto coin dow 30% in a week

https://coinmarketcap.com/currencies/official-trump/
stockanalyze stockanalyze 6 minutes ago
broomskit should broom his head and stop playing this skit with his financial establishment members. the financial establishment was responsible for 2008 crisis and de ja vu by saying let's keep looting . why would someone give them explicit guarantee ? for what? it is a no even for implicit guarant
FNMA
DarthYoda DarthYoda 7 minutes ago
"New Peer-reviewed Study Again Confirms Childhood Vaccines Are Likely Responsible for Nearly 80% of the Autism Cases in US":
29 January 2025
https://www.globalresearch.ca/childhood-vaccines-responsible-80-autism-cases-us/5878382
Here is the actual study of 47,155 children...
CWBHF
3331 3331 7 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
https://www.actipatch.nz/
BDEZ BDEZ 8 minutes ago
China said it will file a complaint with the World Trade Organization and "take corresponding countermeasures" over President Donald Trump’s decision to impose new 10% tariffs against it
BDEZ BDEZ 8 minutes ago
China said it will file a complaint with the World Trade Organization and "take corresponding countermeasures" over President Donald Trump’s decision to impose new 10% tariffs against it
Hoghead7 Hoghead7 9 minutes ago
Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/602487603
FCEL
3331 3331 9 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
https://www.actipatch.nz/
Ray_137 Ray_137 9 minutes ago
Project 2050-1-1.
COOP
fuagf fuagf 10 minutes ago
That's why i said, so far. We need the Democrats to show us something!
Would be ok if he were impeached in close to two weeks from now.
MasterBlastr MasterBlastr 11 minutes ago
Decided to swap in Fleetwood for Clark, a day late, but anyway. Still thinking Fleet has an outside chance at a top 5. I should have committed to him right from the start, being such a good bad weather player. and everything.
littlejohn littlejohn 11 minutes ago
Just because Trump isn't smart, doesn't

mean that folks have to throw

away their retirement holdings...

Big hedge fund flippers may create some

waves to make money like High Flyer did

off shorts on the deepseek blab crap...
SMCI
MagicalSamurai27 MagicalSamurai27 11 minutes ago
Can You Change the Name on a British Airways Ticket?


Call British Airways Customer Service ☎️+1 (888) 217-1915
The fastest way to correct a name on your British Airways ticket is by calling customer service at ☎️+1 (888) 217-1915. British Airways representatives are ava
DonVance DonVance 11 minutes ago
I hope we don't go below .30 because once that dam breaks it could go down a lot more.
DOGEUSD
Hoghead7 Hoghead7 11 minutes ago
https://fortune.com/2025/02/01/exxon-ceo-darren-woods-decarbonized-power-plants-ai-data-centers-chevron-ceo-mike-wirth/
FCEL
MagicalSamurai27 MagicalSamurai27 12 minutes ago
When booking a flight with British Airways, it’s crucial to ensure that your name is correct on your ticket. If you’ve made a mistake, you may wonder whether you can change the name on your British Airways ticket. This guide will walk you through the steps to correct your name efficiently and avoid
BDEZ BDEZ 15 minutes ago
Our Northern border is in jeopardy https://x.com/charliekirk11/status/1885901743365706031

Your Recent History

Delayed Upgrade Clock