Range Quote - RAN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Range International Limited (RAN) Share Price

Range International Limited (RAN)

0.006

0.00

(0.00%)

Closed 07 January 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.006

Bid

0.006

Offer

0.019

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.006

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

0.00

Shares Outstanding

939,290,320

Dividend Yield

-

PE Ratio

-5.00

Earnings Per Share (EPS)

-0

Revenue

1.68M

Net Profit

-1.86M

Sector

Plastics Products, Nec

Industry

Plastics Products, Nec

Website

www.rangeinternational.com/

Headquarters

Sydney, New South Wales, Aus

Founded

-

Range International Limited is listed in the Plastics Products sector of the Australian Stock Exchange with ticker RAN. The last closing price for Range was AUD0.01. Over the last year, Range shares have traded in a share price range of AUD 0.00 to AUD 0.00.

Range currently has 939,290,320 shares in issue. The market capitalisation of Range is AUD5.64 million. Range has a price to earnings ratio (PE ratio) of -5.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	-0.011	-64.7058823529	0.017	0.021	0.005	1230428	0.01289894	DE
260	-0.014	-70	0.02	0.035	0.005	2003302	0.01726128	DE

RAN - Frequently Asked Questions (FAQ)

What is the current Range share price?

The current share price of Range is AUD 0.006

How many Range shares are in issue?

Range has 939,290,320 shares in issue

What is the market cap of Range?

The market capitalisation of Range is AUD 5.64M

What is the 1 year trading range for Range share price?

Range has traded in the range of AUD 0.00 to AUD 0.00 during the past year

What is the PE ratio of Range?

The price to earnings ratio of Range is -5

What is the cash to sales ratio of Range?

The cash to sales ratio of Range is 5.56

What is the reporting currency for Range?

Range reports financial results in USD

What is the latest annual turnover for Range?

The latest annual turnover of Range is USD 1.68M

What is the latest annual profit for Range?

The latest annual profit of Range is USD -1.86M

What is the registered address of Range?

The registered address for Range is LEVEL 5, 137-139 BATHURST STREET, SYDNEY, NEW SOUTH WALES, 2000

What is the Range website address?

The website address for Range is www.rangeinternational.com/

Which industry sector does Range operate in?

Range operates in the PLASTICS PRODUCTS, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.017 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.024 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.017 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.024 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
BGLBellevue Gold Limited	AUD 1.45 (0.00%)	50k
NWSNews Corporation	AUD 48.561 (0.00%)	39.78k
VULVulcan Energy Resources Limited	AUD 5.442 (0.00%)	19.1k
WBCWestpac Banking Corp	AUD 34.50 (0.00%)	6k
BHPBHP Group Limited	AUD 40.50 (0.00%)	4k

Halkid

Halkid 4 minutes ago

Another wonderful $18 sell at the very end of day , please explain that one

TheHound

TheHound 4 minutes ago

An iHub chart glitch?

peafunke

peafunke 5 minutes ago

I hear ya lambo. I'm still here. Not sure why I'd leave at this point. There is some hope but it's slowly dwindling.

Vume summer 2024. Vume 'end of year' [2024]. Vume 2025 and beyond. And maybe a smart city or two.

Invest-in-America

Invest-in-America 5 minutes ago

FUBO: $10 in less that 15-minutes --- and $20 by end of the Post-M today. No ' Mickey Mouse ' company here, Peeps --- no Disney pun intended. (See ya-all tomorrow, Homeboys!!)

Iceman

Iceman 5 minutes ago

New all time high today, $51.66
Kona and Jack got the burger.
All time closing high of $51.07!!! That is huge!
Should be mid $50.s for next resistance.

As we can all attest to, this climb is very fast for a nyse stock, not that ionq doesn't deserve it in a hot sec

36Knuckle

36Knuckle 5 minutes ago

sentence structure is so important when trying to get a thought across...agreed?

0210

0210 6 minutes ago

93m shs traded = 50m buys + 8m(?) vs. 35m sells: https://ih.advfn.com/stock-market/AMEX/aeon-biopharma-AEON/trades

K-Pax

K-Pax 6 minutes ago

rbb

rbb 7 minutes ago

added twice also,,, wasn't going to but everything is lining up here... volume will come this week - $FDCT

k9narc

k9narc 7 minutes ago

I've had that cold since Xmas eve.

Thanks.

RNsidersbuying

RNsidersbuying 8 minutes ago

SLRN 2.85 - getting clobbered in afterhours on what I view as a favorable report?

The Company previously announced it held an end of Phase 2 meeting with the United States Food and Drug Administration and gained alignment on the proposed LONGITUDE-1 and LONGITUDE-2 Phase 3 trial desig

jgsnys

jgsnys 8 minutes ago

Wow! That is so simple. I certainly could not have thought of it. In fact, it is so simple
they should call you "Simple Robert" instead of "Running Robert". As you say, "It is
more of an awareness thing."

RunninRobert

RunninRobert 8 minutes ago

The unlikely chance that RFK jr, gets confirmed and is able to make any changes to ADHD meds, I believe after he doesnt get confirmed we head back to .70/.80

Deportes

Deportes 8 minutes ago

Docsetc, ignore the moron I blow.

Newc

Newc 8 minutes ago

Nice volume today with recent filings I would have bought more if I saw them. Just caught up on reading.

I only have a small position. I think this can go one of many ways and I see potential. IMO I have some hope and patience.

WebSlinger

WebSlinger 9 minutes ago

Motley Fool: 1 Nvidia-Backed Artificial Intelligence (AI) Stock to Buy Hand Over Fist in 2025 (Hint: It's Not SoundHound AI)
Jan 6, 2025

Key Points

- Nebius is an artificial-intelligence infrastructure company based in Amsterdam.
- It was divested from Rus

WorstLuck

WorstLuck 9 minutes ago

That's one of the reasons I think someone will carry the torch for ENTA in peds (i.e. a partner) most likely, but it is going to be back weighted big time (i.e. not much up front) without good adult HR data to provide the adult market as a base and the additional confidence that would provide for pe

konshe

konshe 9 minutes ago

More buyers coming in ,looks like 0.0005 will be gone Tomorrow. Go CBDL

Joe99999!

Joe99999! 9 minutes ago

With IKBR back on trading Iqst. We can fly to a new high very soon. In Iqst, I, We always TRUST. Hell yeah!!!!

RNsidersbuying

RNsidersbuying 9 minutes ago

SLRN 2.85 - getting clobbered in afterhours on what I view as a favorable report?

The Company previously announced it held an end of Phase 2 meeting with the United States Food and Drug Administration and gained alignment on the proposed LONGITUDE-1 and LONGITUDE-2 Phase 3 trial desig

investingnotgambling

investingnotgambling 10 minutes ago

Nope. Wasn’t me. I was considering buying them at .019…didn’t act on it.

🇺🇸😎🦅

kgromax

kgromax 10 minutes ago

Yep it’s low quality PRs.

Pump, pump, pump !

It’s the 40th Cytodyn pump.

And every time it falls lower and lower.

MWA AH AH AH AH

peafunke

peafunke 10 minutes ago

Funny thing is Mx has allegations with zero 'evidence' where as the evidence pointing to fraud is constant and available on this board outing Mx over the past several years imo.

getmoreshares

getmoreshares 10 minutes ago

flipper44

flipper44 10 minutes ago

No trauma here. I simply don’t like bullies.🙂

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions