Range International Limited Historical Data - RAN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.004	1086162	0.00414908	DE
4	-0.001	-16.6666666667	0.006	0.006	0.003	4206821	0.00374175	DE
12	-0.001	-16.6666666667	0.006	0.006	0.003	4206821	0.00374175	DE
26	-0.001	-16.6666666667	0.006	0.006	0.003	4206821	0.00374175	DE
52	-0.001	-16.6666666667	0.006	0.006	0.003	4206821	0.00374175	DE
156	-0.012	-70.5882352941	0.017	0.017	0.003	1212187	0.00946278	DE
260	-0.011	-68.75	0.016	0.035	0.003	2151715	0.01676307	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1738300500	0.005	0.001	25.00	0.004	0.005	0.004	129642
1738214100	0.004	-0.001	-20.00	0.004	0.004	0.004	129996
1738127700	0.005	0	0.00	0.004	0.005	0.004	647684
1738041300	0.005	0.001	25.00	0.005	0.005	0.005	1
1737695700	0.004	0	0.00	0.004	0.004	0.004	2179233
1737609300	0.004	-0.001	-20.00	0.005	0.005	0.004	1517729
1737522900	0.005	0.001	25.00	0.004	0.005	0.004	11142766
1737436500	0.004	0.0005	14.29	0.004	0.004	0.004	595498
1737350100	0.0035	0.0005	16.67	0.004	0.004	0.003	1325271
1737090900	0.003	-0.001	-25.00	0.0035	0.0035	0.003	20834007
1737004500	0.004	0	0.00	0.004	0.004	0.004	5075065
1736918100	0.004	0	0.00	0.004	0.004	0.004	266594
1736831700	0.004	-0.001	-20.00	0.005	0.005	0.004	1193476
1736745300	0.005	0.001	25.00	0.004	0.005	0.004	3676877
1736486100	0.004	0.001	33.33	0.003	0.004	0.003	1260688

Hot Features