We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1495 | -0.148123194903 | 100.9295 | 101.6145 | 99.42 | 0 | 0 | FX |
| 4 | -0.5515 | -0.54425326774 | 101.3315 | 102.409 | 1.05074 | 0 | 0 | FX |
| 12 | 2.7885 | 2.84565498028 | 97.9915 | 102.409 | 1.05074 | 0 | 0 | FX |
| 26 | -3.569 | -3.42025318882 | 104.349 | 109.38 | 1.05074 | 0 | 0 | FX |
| 52 | 3.431 | 3.52443271117 | 97.349 | 109.38 | 1.05074 | 0 | 0 | FX |
| 156 | 18.39358 | 22.3259852777 | 82.38642 | 109.38 | 1.05074 | 0 | 0 | FX |
| 260 | 27.0405 | 36.6703056028 | 73.7395 | 109.38 | 1.05074 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 101.127 | -0.06 | -0.06 | 101.2035 | 101.57 | 100.5745 | 0 |
| 1732060620 | 101.1865 | 0.61 | 0.60 | 100.582 | 101.21 | 99.4905 | 0 |
| 1731974220 | 100.58 | 0.61 | 0.61 | 99.943 | 100.7275 | 99.74 | 0 |
| 1731887820 | 99.9695 | 0.23 | 0.23 | 99.741213 | 100.0205 | 99.604 | 0 |
| 1731801420 | 99.741213 | -0 | -0.00 | 99.741213 | 99.833327 | 99.741213 | 0 |
| 1731715020 | 99.742583 | -1.28 | -1.26 | 101.015 | 101.6145 | 99.42 | 0 |
| 1731628620 | 101.02 | 0.1 | 0.10 | 100.9295 | 101.18 | 100.6875 | 0 |
| 1731542220 | 100.9165 | -0.06 | -0.06 | 100.9895 | 101.29 | 100.456 | 0 |
| 1731455820 | 100.981 | 0.03 | 0.03 | 101.003 | 101.1745 | 100.5 | 0 |
| 1731369420 | 100.952 | 0.27 | 0.27 | 100.666 | 101.36 | 100.9115 | 0 |
| 1731283020 | 100.6815 | 0.22 | 0.22 | 100.7138 | 100.87979 | 1.05074 | 0 |
| 1731196620 | 100.46536 | 0 | 0.00 | 100.46536 | 100.46536 | 100.46536 | 0 |
| 1731110220 | 100.46536 | -1.81 | -1.77 | 102.226 | 101.77 | 100.15 | 0 |
| 1731023820 | 102.2765 | 0.91 | 0.90 | 101.3305 | 102.409 | 101.909 | 0 |
| 1730937420 | 101.369 | 0.76 | 0.75 | 100.5165 | 101.812 | 100.3155 | 0 |
| 1730851020 | 100.6095 | 0.39 | 0.39 | 100.245 | 100.9325 | 100.43 | 0 |
| 1730764620 | 100.216 | -0.17 | -0.17 | 100.3555 | 100.48 | 100.01208 | 0 |
| 1730678220 | 100.383 | -0.17 | -0.17 | 100.55421 | 101.03187 | 100.2525 | 0 |
| 1730591820 | 100.55421 | 0.21 | 0.21 | 100.35769 | 100.55421 | 100.34747 | 0 |
| 1730505420 | 100.34747 | 0.38 | 0.38 | 99.927 | 100.73 | 99.861 | 0 |
| 1730419020 | 99.969 | -0.73 | -0.73 | 100.698 | 100.562 | 99.5385 | 0 |
| 1730332620 | 100.7025 | 0.15 | 0.15 | 100.5175 | 101.024 | 100.1905 | 0 |
| 1730246220 | 100.548 | -0.28 | -0.28 | 100.811 | 100.9555 | 100.26 | 0 |
| 1730159820 | 100.826 | -0.18 | -0.18 | 100.9945 | 101.32 | 100.675 | 0 |
| 1730073420 | 101.004 | 0.39 | 0.39 | 100.61647 | 101.49965 | 100.57157 | 0 |
| 1729986960 | 100.61647 | 0.03 | 0.03 | 100.61647 | 100.61647 | 100.58715 | 0 |
| 1729900620 | 100.58715 | -0.12 | -0.12 | 100.7155 | 101.1125 | 100.304 | 0 |
| 1729814220 | 100.7115 | -0.65 | -0.64 | 101.3315 | 101.4 | 100.4575 | 0 |
| 1729727820 | 101.364 | 0.34 | 0.34 | 100.984 | 101.7 | 100.9 | 0 |
| 1729641420 | 101.02 | 0.83 | 0.82 | 100.2155 | 101.05 | 100.711 | 0 |
| 1729555020 | 100.194 | -0.24 | -0.24 | 100.4365 | 100.7155 | 99.94 | 0 |
| 1729468620 | 100.432 | 0.09 | 0.09 | 100.34081 | 100.65133 | 100.15859 | 0 |
| 1729382220 | 100.34081 | 0.02 | 0.02 | 100.32224 | 100.34244 | 100.25606 | 0 |
| 1729295820 | 100.32224 | -0.26 | -0.26 | 100.5515 | 100.84 | 100.17 | 0 |
| 1729209420 | 100.583 | 0.89 | 0.90 | 99.674 | 100.69 | 99.87 | 0 |
| 1729123020 | 99.69 | 0.06 | 0.06 | 99.5335 | 100.06 | 99.575 | 0 |
| 1729036620 | 99.6285 | -1 | -0.99 | 100.6965 | 100.58 | 99.627 | 0 |
| 1728950220 | 100.6285 | 0.11 | 0.11 | 100.49 | 100.9555 | 100.38 | 0 |
| 1728863820 | 100.519 | -0.27 | -0.27 | 100.79175 | 100.83657 | 100.309 | 0 |
| 1728777420 | 100.79175 | 0 | 0.00 | 100.79175 | 100.79175 | 100.79175 | 0 |
| 1728691020 | 100.79175 | 0.57 | 0.57 | 100.2615 | 100.79175 | 100.0705 | 0 |
| 1728604620 | 100.2225 | 0.03 | 0.03 | 100.1545 | 100.78 | 99.686 | 0 |
| 1728518220 | 100.1965 | 0.35 | 0.35 | 99.851 | 100.494 | 99.702 | 0 |
| 1728431820 | 99.847 | -0.22 | -0.22 | 100.0805 | 100.103 | 99.198 | 0 |
| 1728345420 | 100.07 | -1.13 | -1.12 | 101.1225 | 101.144 | 99.668 | 0 |
| 1728259020 | 101.2035 | 0.11 | 0.11 | 101.09204 | 101.4205 | 100.94 | 0 |
| 1728172620 | 101.09204 | -0.42 | -0.41 | 101.49427 | 101.51158 | 101.03721 | 0 |
| 1728086220 | 101.51158 | 0.93 | 0.92 | 100.584 | 101.6725 | 99.9065 | 0 |
| 1727999820 | 100.584 | -0.35 | -0.35 | 100.868 | 100.8925 | 100.2425 | 0 |
| 1727913420 | 100.933 | 2.05 | 2.07 | 98.8875 | 101.112 | 98.749 | 0 |
| 1727827020 | 98.8855 | -0.5 | -0.51 | 99.385 | 100.11 | 98.3475 | 0 |
| 1727740620 | 99.388 | 0.6 | 0.60 | 98.819 | 99.45 | 98.0955 | 0 |
| 1727654220 | 98.791 | 0.39 | 0.40 | 98.40007 | 98.9115 | 98.087 | 0 |
| 1727567760 | 98.40007 | 0.14 | 0.14 | 98.40007 | 98.40007 | 98.260029 | 0 |
| 1727481360 | 98.260029 | -1.75 | -1.75 | 99.984 | 100.7195 | 98.0295 | 0 |
| 1727395020 | 100.012 | 1.31 | 1.33 | 98.7 | 100.12 | 98.98 | 0 |
| 1727308620 | 98.701 | -0.03 | -0.03 | 98.73 | 99.3595 | 98.489 | 0 |
| 1727222220 | 98.726 | 0.56 | 0.57 | 98.1455 | 99.064 | 98.2885 | 0 |
| 1727135820 | 98.17 | 0.1 | 0.11 | 98.1345 | 98.7185 | 97.623 | 0 |
| 1727049420 | 98.067007 | 0.19 | 0.19 | 97.880719 | 98.101588 | 97.7205 | 0 |
| 1726963020 | 97.880719 | 0.08 | 0.08 | 97.880719 | 98.101588 | 97.861857 | 0 |
| 1726876620 | 97.80372 | 0.49 | 0.50 | 97.274 | 98.31 | 96.78 | 0 |
| 1726790220 | 97.313 | 0.78 | 0.81 | 96.609 | 97.878 | 96.3905 | 0 |
| 1726703820 | 96.533 | 0.49 | 0.51 | 95.9935 | 96.543 | 95.3245 | 0 |
| 1726617420 | 96.0395 | 0.98 | 1.03 | 95.0725 | 96.296 | 94.79 | 0 |
| 1726531020 | 95.0605 | 0.53 | 0.56 | 94.565 | 95.32 | 93.88 | 0 |
| 1726444620 | 94.528 | 0.15 | 0.16 | 94.592916 | 94.743795 | 94.1895 | 0 |
| 1726358220 | 94.375226 | 0 | 0.00 | 94.375226 | 94.375226 | 94.375226 | 0 |
| 1726271820 | 94.375226 | -0.82 | -0.86 | 95.1735 | 94.99 | 94.16 | 0 |
| 1726185420 | 95.195 | 0.02 | 0.02 | 95.213 | 95.672 | 94.7335 | 0 |
| 1726099020 | 95.1795 | 0.51 | 0.53 | 94.631 | 95.273 | 93.596 | 0 |
| 1726012620 | 94.6735 | -0.64 | -0.67 | 95.3415 | 95.71 | 94.509 | 0 |
| 1725926220 | 95.3105 | 0.26 | 0.28 | 95.023 | 95.72 | 94.91 | 0 |
| 1725839820 | 95.0485 | 0.07 | 0.07 | 94.983421 | 95.100129 | 94.6755 | 0 |
| 1725753420 | 94.983421 | 0.06 | 0.06 | 94.990095 | 94.990095 | 94.907658 | 0 |
| 1725667020 | 94.92628 | -1.71 | -1.77 | 96.637 | 96.9275 | 94.778 | 0 |
| 1725580620 | 96.64 | 0.38 | 0.39 | 96.2315 | 97.054 | 96.1005 | 0 |
| 1725494220 | 96.26 | -1.32 | -1.36 | 97.6105 | 97.652 | 96.179 | 0 |
| 1725407820 | 97.5825 | -2 | -2.01 | 99.606 | 98.87 | 97.4 | 0 |
| 1725321420 | 99.5835 | 0.7 | 0.71 | 99.0875 | 100.02 | 98.5495 | 0 |
| 1725235020 | 98.88519 | 0 | 0.00 | 98.88519 | 98.88519 | 98.88519 | 0 |
| 1725148620 | 98.88519 | 0 | 0.00 | 98.88519 | 98.88519 | 98.88519 | 0 |
| 1725062220 | 98.88519 | 0.39 | 0.40 | 98.4735 | 99.5425 | 98.478 | 0 |
| 1724975820 | 98.4905 | 0.51 | 0.52 | 97.9915 | 99.303 | 98.22 | 0 |
| 1724889420 | 97.98 | 0.25 | 0.26 | 97.7 | 98.284 | 97.7985 | 0 |
| 1724803020 | 97.73 | -0.15 | -0.15 | 97.876 | 98.42 | 97.57 | 0 |
| 1724716620 | 97.8755 | 0.13 | 0.14 | 97.699 | 98.4775 | 97.2655 | 0 |
| 1724630220 | 97.7425 | -0.46 | -0.47 | 98.256405 | 98.256405 | 97.4525 | 0 |
| 1724543820 | 98.206405 | 0.16 | 0.16 | 98.089616 | 98.256405 | 98.047419 | 0 |
| 1724457420 | 98.047419 | -0.03 | -0.03 | 98.079 | 98.6125 | 97.7535 | 0 |
| 1724371020 | 98.074 | 0.11 | 0.11 | 97.9495 | 98.4335 | 97.6 | 0 |
| 1724284620 | 97.962 | -0.1 | -0.11 | 98.053 | 98.901 | 97.6315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
