We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.918 | 0.970083799178 | 94.631 | 96.296 | 93.5955 | 0 | 0 | FX |
| 4 | -2.504 | -2.55372094683 | 98.053 | 100.02 | 93.5955 | 0 | 0 | FX |
| 12 | -10.555 | -9.94778707683 | 106.104 | 109.38 | 90.146 | 0 | 0 | FX |
| 26 | -2.1185 | -2.16909412036 | 97.6675 | 109.38 | 90.146 | 0 | 0 | FX |
| 52 | 0.335 | 0.351839015271 | 95.214 | 109.38 | 0.0081 | 0 | 0 | FX |
| 156 | 15.627367 | 19.55336298 | 79.921633 | 109.38 | 0.0081 | 0 | 0 | FX |
| 260 | 21.327 | 28.7340680661 | 74.222 | 109.38 | 0.0081 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617420 | 96.0395 | 0.98 | 1.03 | 95.0755 | 96.296 | 94.79 | 0 |
| 1726531020 | 95.0605 | 0.53 | 0.56 | 94.565 | 95.3165 | 93.87 | 0 |
| 1726444620 | 94.528 | 0.15 | 0.16 | 94.592916 | 94.743795 | 94.1895 | 0 |
| 1726358220 | 94.375226 | 0 | 0.00 | 94.375226 | 94.375226 | 94.375226 | 0 |
| 1726271820 | 94.375226 | -0.82 | -0.86 | 95.1795 | 94.99 | 94.16 | 0 |
| 1726185420 | 95.195 | 0.02 | 0.02 | 95.2155 | 95.672 | 94.7325 | 0 |
| 1726099020 | 95.1795 | 0.51 | 0.53 | 94.631 | 95.273 | 93.5955 | 0 |
| 1726012620 | 94.6735 | -0.64 | -0.67 | 95.3415 | 95.712 | 94.509 | 0 |
| 1725926220 | 95.3105 | 0.26 | 0.28 | 95.023 | 95.72 | 94.91 | 0 |
| 1725839820 | 95.0485 | 0.12 | 0.13 | 94.983421 | 95.100129 | 94.6755 | 0 |
| 1725753420 | 94.92628 | 0 | 0.00 | 94.92628 | 94.92628 | 94.92628 | 0 |
| 1725667020 | 94.92628 | -1.71 | -1.77 | 96.6545 | 96.9775 | 94.778 | 0 |
| 1725580620 | 96.64 | 0.38 | 0.39 | 96.2595 | 97.053 | 96.1005 | 0 |
| 1725494220 | 96.26 | -1.32 | -1.36 | 97.6 | 97.6515 | 96.179 | 0 |
| 1725407820 | 97.5825 | -2 | -2.01 | 99.607 | 98.87 | 97.4 | 0 |
| 1725321420 | 99.5835 | 0.51 | 0.52 | 99.0875 | 100.02 | 98.5495 | 0 |
| 1725235020 | 99.069 | 0.02 | 0.02 | 99.044789 | 99.274 | 98.7735 | 0 |
| 1725148620 | 99.044789 | 0.16 | 0.16 | 98.905485 | 99.044789 | 98.88519 | 0 |
| 1725062220 | 98.88519 | 0.39 | 0.40 | 98.467 | 99.5425 | 98.4785 | 0 |
| 1724975820 | 98.4905 | 0.52 | 0.53 | 97.988 | 99.303 | 98.22 | 0 |
| 1724889420 | 97.974 | 0.24 | 0.25 | 97.699 | 98.284 | 97.797 | 0 |
| 1724803020 | 97.73 | -0.15 | -0.15 | 97.8755 | 98.42 | 97.57 | 0 |
| 1724716620 | 97.8755 | 0.13 | 0.14 | 97.6985 | 98.4775 | 97.2655 | 0 |
| 1724630220 | 97.7425 | -0.46 | -0.47 | 98.256405 | 98.256405 | 97.4525 | 0 |
| 1724543820 | 98.206405 | 0.16 | 0.16 | 98.089616 | 98.256405 | 98.047419 | 0 |
| 1724457420 | 98.047419 | -0.03 | -0.03 | 98.0785 | 98.6125 | 97.7535 | 0 |
| 1724371020 | 98.074 | 0.11 | 0.11 | 97.9475 | 98.4335 | 97.6 | 0 |
| 1724284620 | 97.962 | -0.1 | -0.11 | 98.053 | 98.8775 | 97.6315 | 0 |
| 1724198220 | 98.0655 | -0.74 | -0.75 | 98.8005 | 99.0325 | 97.641 | 0 |
| 1724111820 | 98.8035 | 0.1 | 0.10 | 98.7585 | 98.94 | 96.9945 | 0 |
| 1724025420 | 98.7025 | 0.13 | 0.14 | 98.567952 | 98.8 | 98.214 | 0 |
| 1723939020 | 98.567952 | 0.1 | 0.10 | 98.567952 | 98.567952 | 98.324104 | 0 |
| 1723852620 | 98.470037 | -0.18 | -0.18 | 98.6775 | 98.9105 | 97.813 | 0 |
| 1723766220 | 98.648 | 1.46 | 1.50 | 97.1765 | 98.900468 | 97.339 | 0 |
| 1723679820 | 97.188 | -0.38 | -0.39 | 97.555 | 97.8755 | 96.9345 | 0 |
| 1723593420 | 97.564 | 0.78 | 0.81 | 96.8445 | 97.75 | 96.8505 | 0 |
| 1723507020 | 96.78 | 0.17 | 0.18 | 96.6035 | 97.86 | 96.7425 | 0 |
| 1723420620 | 96.605 | 0.1 | 0.10 | 96.504489 | 96.716 | 96.192324 | 0 |
| 1723334220 | 96.504489 | 0.05 | 0.05 | 96.497252 | 96.504489 | 96.390728 | 0 |
| 1723247820 | 96.452407 | -0.9 | -0.92 | 97.3405 | 97.24 | 96.218 | 0 |
| 1723161420 | 97.3495 | 2.13 | 2.24 | 95.292 | 97.451 | 95.296 | 0 |
| 1723075020 | 95.22 | 0.99 | 1.05 | 94.2845 | 97.082 | 94.7555 | 0 |
| 1722988620 | 94.229 | -0.79 | -0.83 | 95.021 | 95.341 | 93.42 | 0 |
| 1722902220 | 95.0215 | 0.43 | 0.45 | 94.6125 | 95.075 | 90.146 | 0 |
| 1722815820 | 94.594 | -0.94 | -0.98 | 95.530059 | 96.323316 | 94.3755 | 0 |
| 1722729420 | 95.530059 | 0.08 | 0.08 | 95.530059 | 95.530059 | 95.520059 | 0 |
| 1722643020 | 95.4536 | -1.46 | -1.51 | 96.867 | 97.415 | 95.3395 | 0 |
| 1722556620 | 96.9125 | -1.12 | -1.15 | 98.027 | 98.76 | 96.75 | 0 |
| 1722470220 | 98.036 | -1.83 | -1.83 | 99.818 | 100.012 | 97.396 | 0 |
| 1722383820 | 99.8685 | -0.94 | -0.94 | 100.776 | 101.783 | 99.638183 | 0 |
| 1722297420 | 100.813 | -0.19 | -0.19 | 101.0175 | 101.02 | 100.38 | 0 |
| 1722124800 | 101 | 0.42 | 0.41 | 100.66214 | 101 | 100.66214 | 0 |
| 1722124620 | 100.58302 | 0 | 0.00 | 100.58302 | 100.58302 | 100.58302 | 0 |
| 1722038220 | 100.58302 | 0.06 | 0.06 | 100.519 | 101.501 | 100.38475 | 0 |
| 1721951820 | 100.5255 | -0.66 | -0.65 | 101.1735 | 101.155 | 99.213 | 0 |
| 1721865420 | 101.183 | -1.81 | -1.76 | 103.012 | 102.2805 | 101.0495 | 0 |
| 1721779020 | 102.9925 | -1.18 | -1.13 | 104.1755 | 103.8215 | 102.8165 | 0 |
| 1721692620 | 104.1715 | -1.22 | -1.16 | 105.3895 | 105.09 | 103.975 | 0 |
| 1721606220 | 105.395 | 0.13 | 0.13 | 105.27932 | 105.52418 | 105.19655 | 0 |
| 1721519820 | 105.26212 | 0 | 0.00 | 105.26212 | 105.26212 | 105.26212 | 0 |
| 1721433420 | 105.26212 | -0.12 | -0.11 | 105.354 | 105.7745 | 105.091 | 0 |
| 1721347020 | 105.3775 | 0.59 | 0.56 | 104.754 | 105.71 | 105.056 | 0 |
| 1721260620 | 104.787 | -1.81 | -1.70 | 106.5985 | 106.76 | 104.5145 | 0 |
| 1721174220 | 106.598 | -0.36 | -0.34 | 106.955 | 107.09 | 106.528 | 0 |
| 1721087820 | 106.957 | -0.23 | -0.21 | 107.1725 | 108.7025 | 106.559 | 0 |
| 1721001420 | 107.1845 | -0.02 | -0.02 | 107.20599 | 107.28873 | 106.80069 | 0 |
| 1720915020 | 107.20599 | 0.41 | 0.38 | 106.80069 | 107.20599 | 106.7955 | 0 |
| 1720828620 | 106.7955 | -0.27 | -0.25 | 107.1045 | 107.87 | 106.745 | 0 |
| 1720742220 | 107.0635 | -2.05 | -1.88 | 109.105 | 109.38 | 106.7525 | 0 |
| 1720655820 | 109.1115 | 0.36 | 0.33 | 108.77 | 109.229 | 108.76 | 0 |
| 1720569420 | 108.756 | 0.29 | 0.27 | 108.469 | 108.82 | 108.3635 | 0 |
| 1720483020 | 108.465 | 0.08 | 0.07 | 108.3615 | 108.58324 | 108.23 | 0 |
| 1720396620 | 108.3895 | -0.15 | -0.14 | 108.54148 | 108.82757 | 108.1925 | 0 |
| 1720310220 | 108.54148 | 0.11 | 0.10 | 108.44028 | 108.54148 | 108.43028 | 0 |
| 1720223820 | 108.43028 | -0.09 | -0.08 | 108.52 | 108.59 | 107.997 | 0 |
| 1720137420 | 108.52 | 0.06 | 0.05 | 108.4615 | 108.5505 | 108.3 | 0 |
| 1720051020 | 108.461 | 0.76 | 0.71 | 107.7085 | 108.52 | 107.91 | 0 |
| 1719964620 | 107.7 | 0.23 | 0.22 | 107.4785 | 107.73 | 107.32 | 0 |
| 1719878220 | 107.468 | 0.08 | 0.07 | 107.38 | 107.82 | 107.31 | 0 |
| 1719791820 | 107.39 | -0.19 | -0.18 | 107.58187 | 107.58187 | 107.24052 | 0 |
| 1719705420 | 107.58187 | 0.03 | 0.03 | 107.58187 | 107.58187 | 107.55179 | 0 |
| 1719619020 | 107.55179 | 0.68 | 0.64 | 106.867 | 107.58187 | 106.55 | 0 |
| 1719532620 | 106.869 | 0.15 | 0.14 | 106.749 | 107.07 | 106.667 | 0 |
| 1719446220 | 106.72 | 0.61 | 0.58 | 106.104 | 107.0295 | 106.5615 | 0 |
| 1719359820 | 106.108 | -0.15 | -0.14 | 106.276 | 106.4 | 105.876 | 0 |
| 1719273420 | 106.2605 | 0.2 | 0.19 | 106.098 | 106.3825 | 105.626 | 0 |
| 1719187020 | 106.057 | -0.24 | -0.23 | 106.76106 | 106.76106 | 105.95759 | 0 |
| 1719100620 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1719014220 | 106.3 | 0.42 | 0.40 | 105.872 | 106.4743 | 105.4635 | 0 |
| 1718927820 | 105.879 | 0.44 | 0.42 | 105.4255 | 105.907 | 105.32 | 0 |
| 1718841420 | 105.4365 | 0.32 | 0.30 | 105.162 | 105.5 | 105.12 | 0 |
| 1718755020 | 105.12 | 0.73 | 0.70 | 104.366 | 105.16 | 104.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
