Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Canadian Dollar | AUDCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0014 | -0.16% | 0.8832 | 20:01:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8845 | 0.8805 | 0.8837 | 0.8846 |
AUDCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8952 | 0.8953 | 0.8782 | 0.00 | 0 | -0.0119 | -1.33% |
| 1 Month | 0.889 | 0.9009 | 0.8782 | 0.00 | 0 | -0.0058 | -0.65% |
| 3 Months | 0.8872 | 0.9009 | 0.8725 | 0.00 | 0 | -0.004 | -0.45% |
| 6 Months | 0.8686 | 0.9103 | 0.8631 | 0.00 | 0 | 0.0146 | 1.68% |
| 1 Year | 0.9021 | 13.3761 | 0.00 | 0.00 | 0 | -0.0189 | -2.09% |
| 3 Years | 0.9657 | 13.3761 | 0.00 | 0.00 | 0 | -0.0825 | -8.54% |
| 5 Years | 0.9562 | 13.3761 | 0.00 | 0.00 | 0 | -0.073 | -7.63% |
AUDCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.8846 | -0.0022 | -0.25% | 0.8866 | 0.8878 | 0.8837 | 0 |
| 18 Apr 2024 | 0.8869 | 0.0006 | 0.07% | 0.8862 | 0.8885 | 0.8851 | 0 |
| 17 Apr 2024 | 0.8863 | -0.0019 | -0.22% | 0.888 | 0.8879 | 0.8841 | 0 |
| 16 Apr 2024 | 0.8882 | -0.0056 | -0.63% | 0.891 | 0.8928 | 0.8878 | 0 |
| 15 Apr 2024 | 0.8938 | 0.00 | 0.00% | 0.8938 | 0.8938 | 0.8938 | 0 |
| 14 Apr 2024 | 0.8938 | 0.00 | 0.00% | 0.8938 | 0.8938 | 0.8938 | 0 |
| 13 Apr 2024 | 0.8938 | -0.0014 | -0.16% | 0.8952 | 0.8953 | 0.8895 | 0 |
| 12 Apr 2024 | 0.8952 | 0.0044 | 0.50% | 0.8907 | 0.8958 | 0.8912 | 0 |
| 11 Apr 2024 | 0.8908 | -0.009 | -1.00% | 0.8997 | 0.8993 | 0.889 | 0 |
| 10 Apr 2024 | 0.8998 | 0.0034 | 0.38% | 0.8965 | 0.9009 | 0.8959 | 0 |
| 09 Apr 2024 | 0.8964 | 0.0026 | 0.29% | 0.8938 | 0.8981 | 0.8942 | 0 |
| 08 Apr 2024 | 0.8938 | -0.0005 | -0.05% | 0.8943 | 0.8955 | 0.8928 | 0 |
| 07 Apr 2024 | 0.8943 | 0.00 | 0.00% | 0.8943 | 0.8943 | 0.8943 | 0 |
| 06 Apr 2024 | 0.8943 | 0.0021 | 0.24% | 0.8922 | 0.8959 | 0.8913 | 0 |
| 05 Apr 2024 | 0.8922 | 0.0039 | 0.43% | 0.8883 | 0.8938 | 0.8892 | 0 |
| 04 Apr 2024 | 0.8883 | 0.0047 | 0.53% | 0.8836 | 0.8889 | 0.8827 | 0 |
| 03 Apr 2024 | 0.8836 | 0.003 | 0.35% | 0.8807 | 0.8855 | 0.8806 | 0 |
| 02 Apr 2024 | 0.8806 | -0.0028 | -0.32% | 0.8835 | 0.8843 | 0.8784 | 0 |
| 01 Apr 2024 | 0.8834 | 0.0023 | 0.26% | 0.8811 | 0.8859 | 0.8811 | 0 |
| 31 Mar 2024 | 0.8811 | 0.00 | 0.00% | 0.8811 | 0.8811 | 0.8811 | 0 |
| 30 Mar 2024 | 0.8811 | -0.0008 | -0.09% | 0.8821 | 0.8849 | 0.8807 | 0 |
| 29 Mar 2024 | 0.8819 | -0.0042 | -0.47% | 0.8862 | 0.8869 | 0.8814 | 0 |
| 28 Mar 2024 | 0.8861 | -0.0019 | -0.22% | 0.888 | 0.888 | 0.8856 | 0 |
| 27 Mar 2024 | 0.8881 | -0.0002 | -0.02% | 0.8882 | 0.89 | 0.8859 | 0 |
| 26 Mar 2024 | 0.8882 | 0.0014 | 0.16% | 0.8869 | 0.889 | 0.8865 | 0 |
| 25 Mar 2024 | 0.8868 | -0.001 | -0.11% | 0.8878 | 0.8878 | 0.8855 | 0 |
| 24 Mar 2024 | 0.8878 | 0.00 | 0.00% | 0.8878 | 0.8878 | 0.8878 | 0 |
| 23 Mar 2024 | 0.8878 | -0.0012 | -0.13% | 0.889 | 0.8888 | 0.8835 | 0 |
| 22 Mar 2024 | 0.889 | 0.0002 | 0.02% | 0.889 | 0.8932 | 0.8879 | 0 |
| 21 Mar 2024 | 0.8888 | 0.003 | 0.33% | 0.8859 | 0.8895 | 0.8849 | 0 |
| 20 Mar 2024 | 0.8859 | -0.0016 | -0.18% | 0.8875 | 0.8879 | 0.883 | 0 |
