CHF vs Yen Quote - CHFJPY

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

167.29245

Price Change

0.172

Change %

0.10%

Name

Swiss Franc vs Japanese Yen

Symbol

CHFJPY

Market

Forex

167.00256 Day's Range 167.57275

161.9605 52 Week Range 181.4335

Bid

167.28723

Offer

167.29768

Open

167.08825

High

167.57275

Low

167.00256

Previous Close

167.1205

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Swiss Franc Drops Against Majors

(RTTNews) - The Swiss franc fell against its major counterparts in the New York session on Monday. The franc fell to 0.9556 against the euro...

Yen Rises Amid Risk Aversion

(RTTNews) - The Japanese yen strengthened against other major currencies in the European session on Monday, as the investor sentiment fell on...

Yen Rises Against Majors

(RTTNews) - The Japanese yen strengthened against other major currencies in the European session on Tuesday. The yen rose to a 5-day high of...

Yen Ticks Up To 167.48 Against Swiss Franc

Yen Edges Up To 146.97 Against U.S. Dollar

Yen Advances To 6-day High Of 189.47 Against Pound

Yen Rises To 5-day High If 159.04 Against Euro

Yen Rises Amid BoJ Rate Hike Prospects

(RTTNews) - The Japanese yen strengthened against other major currencies in the European session on Thursday, in reaction to the Bank of Japan's...

UK Construction Logs Sharpest Downturn Since 2020

(RTTNews) - The UK construction sector registered the sharpest contraction since May 2020 on notable falls in orders and output, survey results...

Yen Rises Against Majors

(RTTNews) - The Japanese yen strengthened against other major currencies in the European session on Thursday. The yen rose to a 5-month high of...

Period	Change	Change %	Open	High	Low
1	0.74966	0.450130564043	166.54279	168.74479	166.19385	FX
4	0.74916	0.449828990408	166.54329	169.865	165.73732	FX
12	-5.06605	-2.93925161799	172.3585	177.3495	165.73732	FX
26	-0.68605	-0.40841536268	167.9785	177.3495	165.21729	FX
52	0.03645	0.0217929401636	167.256	181.4335	161.9605	FX
156	42.28045	33.8211131731	125.012	181.4335	1.129684	FX
260	55.20514	49.2519090698	112.08731	181.4335	1.129684	FX

Indices

Commodities

Forex

XJO	7,890.10	-72.20	-0.91%
US30	42,053.00	104.00	0.25%
US100	2,722.40	0.00	0.00%
DJI	41,911.71	-890.01	-2.08%
SP500	5,614.56	-155.64	-2.70%
COMPX	17,468.32	-727.90	-4.00%
DXY	103.234	-0.391	-0.38%

AUDGBP

0.4861

-0.32%

AUDUSD

0.6284

0.09%

AUDCAD

0.9057

-0.03%

AUDJPY

92.7505

0.42%

AUDHKD

4.88229

0.10%

AUDEUR

0.5771

-0.37%

AUDCNY

4.56279

0.10%

GBPUSD

1.29279

0.41%

GBPJPY

190.812

0.77%

GBPEUR

1.18716

-0.06%

GBPCAD

1.86315

0.29%

USDCAD

1.44127

-0.12%

USDJPY

147.588

0.35%

USDEUR

0.9184

-0.46%

Name	Posts
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	66.54	0.995	1.52%
OILBRENT	69.865	0.825	1.19%
NATGAS	4.5045	0.042	0.94%
XAUUSD	2,914.04	29.52	1.02%
XAGUSD	32.545	0.5175	1.62%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7458	0.095	2.04%

AUDUSD	0.6283	0.0004	0.07%
EURUSD	1.08884	0.005	0.46%
USDJPY	147.5325	0.4535	0.31%
AUDJPY	92.689	0.329	0.36%
AUDCAD	0.9055	-0.0005	-0.05%
USDCAD	1.44134	-0.0017	-0.12%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Swiss Franc vs Japanese Yen (CHFJPY)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Сross Rates