Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Franc vs Japanese Yen | CHFJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.777 | 0.46% | 170.554 | 20:01:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 169.8095 | 169.85253 | 170.67 | 169.777 |
CHFJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.482 | 171.62609 | 169.17126 | 0.00 | 0 | 1.07 | 0.63% |
| 1 Month | 167.005 | 171.62609 | 166.69593 | 0.00 | 0 | 3.55 | 2.13% |
| 3 Months | 170.4345 | 171.746 | 166.55179 | 0.00 | 0 | 0.1195 | 0.07% |
| 6 Months | 167.80043 | 172.04651 | 158.99 | 0.00 | 0 | 2.75 | 1.64% |
| 1 Year | 151.1435 | 172.04651 | 149.188 | 0.00 | 0 | 19.41 | 12.84% |
| 3 Years | 118.07614 | 172.04651 | 1.12968 | 0.00 | 0 | 52.48 | 44.44% |
| 5 Years | 109.8835 | 172.04651 | 1.12968 | 0.00 | 0 | 60.67 | 55.21% |
CHFJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 169.77781 | 0.05 | 0.03% | 169.72637 | 170.437 | 169.191 | 0 |
| 24 Apr 2024 | 169.72668 | -0.04 | -0.02% | 169.7751 | 170.2345 | 169.42 | 0 |
| 23 Apr 2024 | 169.7635 | 0.00 | 0.00% | 169.70127 | 170.03556 | 169.299 | 0 |
| 22 Apr 2024 | 169.76 | 0.00 | 0.00% | 169.76 | 169.76 | 169.76 | 0 |
| 21 Apr 2024 | 169.76 | 0.00 | 0.00% | 169.76 | 169.76 | 169.76 | 0 |
| 20 Apr 2024 | 169.76 | 0.31 | 0.18% | 169.4315 | 171.62609 | 169.68616 | 0 |
| 19 Apr 2024 | 169.4475 | -0.04 | -0.02% | 169.49 | 170.08 | 169.17126 | 0 |
| 18 Apr 2024 | 169.485 | -0.06 | -0.03% | 169.50728 | 169.97851 | 169.0915 | 0 |
| 17 Apr 2024 | 169.541 | 0.43 | 0.25% | 169.1145 | 170.0205 | 168.5105 | 0 |
| 16 Apr 2024 | 169.111 | 1.35 | 0.81% | 167.77093 | 169.4235 | 168.03367 | 0 |
| 15 Apr 2024 | 167.75657 | 0.00 | 0.00% | 167.75657 | 167.75657 | 167.75657 | 0 |
| 14 Apr 2024 | 167.75657 | 0.00 | 0.00% | 167.75657 | 167.75657 | 167.75657 | 0 |
| 13 Apr 2024 | 167.75657 | -0.61 | -0.36% | 168.3795 | 169.2725 | 167.34 | 0 |
| 12 Apr 2024 | 168.36795 | 0.85 | 0.51% | 167.4835 | 168.58 | 167.41178 | 0 |
| 11 Apr 2024 | 167.519 | -0.55 | -0.33% | 168.07305 | 168.29 | 167.17494 | 0 |
| 10 Apr 2024 | 168.0735 | 0.30 | 0.18% | 167.76249 | 168.39518 | 167.65524 | 0 |
| 09 Apr 2024 | 167.76948 | -0.18 | -0.11% | 167.928 | 168.08441 | 167.192 | 0 |
| 08 Apr 2024 | 167.9485 | -0.16 | -0.10% | 168.11 | 168.41603 | 167.76634 | 0 |
| 07 Apr 2024 | 168.11 | 0.01 | 0.01% | 168.10 | 168.11 | 168.08783 | 0 |
| 06 Apr 2024 | 168.10 | 0.29 | 0.17% | 167.7995 | 168.49005 | 167.08 | 0 |
| 05 Apr 2024 | 167.81406 | -0.04 | -0.02% | 167.868 | 168.2915 | 167.13511 | 0 |
| 04 Apr 2024 | 167.85517 | 0.93 | 0.56% | 166.922 | 168.04661 | 166.69593 | 0 |
| 03 Apr 2024 | 166.925 | -0.55 | -0.33% | 167.48147 | 167.48302 | 166.75088 | 0 |
| 02 Apr 2024 | 167.47993 | -0.36 | -0.22% | 167.83793 | 168.07 | 167.41 | 0 |
| 01 Apr 2024 | 167.84401 | -0.06 | -0.04% | 167.90714 | 168.3045 | 167.51012 | 0 |
| 31 Mar 2024 | 167.90714 | -0.01 | -0.01% | 167.92 | 168.13696 | 167.90714 | 0 |
| 30 Mar 2024 | 167.92 | -0.07 | -0.04% | 167.97853 | 168.15151 | 167.47447 | 0 |
| 29 Mar 2024 | 167.99 | 1.00 | 0.60% | 167.005 | 168.25902 | 166.8951 | 0 |
| 28 Mar 2024 | 166.99 | -0.65 | -0.39% | 167.562 | 167.87943 | 166.55179 | 0 |
| 27 Mar 2024 | 167.6365 | -0.64 | -0.38% | 168.2765 | 168.26067 | 167.38704 | 0 |
| 26 Mar 2024 | 168.277 | -0.30 | -0.18% | 168.55399 | 168.7436 | 167.70732 | 0 |
| 25 Mar 2024 | 168.57914 | 0.72 | 0.43% | 167.84858 | 169.53116 | 167.84858 | 0 |
| 24 Mar 2024 | 167.86 | 0.00 | 0.00% | 167.86 | 167.86 | 167.86 | 0 |
