We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.53567 | 0.92171538323 | 166.61 | 168.74479 | 166.19385 | 0 | 0 | FX |
| 4 | 1.45061 | 0.870217749704 | 166.69506 | 169.865 | 165.73732 | 0 | 0 | FX |
| 12 | -4.08882 | -2.37398444411 | 172.23449 | 177.3495 | 165.73732 | 0 | 0 | FX |
| 26 | -0.65983 | -0.390881813685 | 168.8055 | 177.3495 | 165.21729 | 0 | 0 | FX |
| 52 | 0.88967 | 0.531921126895 | 167.256 | 181.4335 | 161.9605 | 0 | 0 | FX |
| 156 | 43.65617 | 35.0681543423 | 124.4895 | 181.4335 | 1.129684 | 0 | 0 | FX |
| 260 | 56.04267 | 49.9921233152 | 112.103 | 181.4335 | 1.129684 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1741391820 | 168.16 | 0.49 | 0.29 | 167.66166 | 168.38347 | 167.20165 | 0 |
| 1741305420 | 167.668 | 0.5 | 0.30 | 167.12941 | 167.76061 | 166.29079 | 0 |
| 1741219020 | 167.16379 | -1.21 | -0.72 | 168.2965 | 168.74005 | 166.78913 | 0 |
| 1741132620 | 168.37121 | 1.88 | 1.13 | 166.54279 | 168.568 | 166.25876 | 0 |
| 1741046220 | 166.49615 | -0.55 | -0.33 | 167.09827 | 168.00968 | 166.31824 | 0 |
| 1740959820 | 167.04167 | 0.43 | 0.26 | 166.61 | 167.31888 | 166.5131 | 0 |
| 1740873420 | 166.61 | 0 | 0.00 | 166.61 | 166.61 | 166.61 | 0 |
| 1740787020 | 166.61 | -0.09 | -0.05 | 166.76392 | 167.32537 | 166.32539 | 0 |
| 1740700620 | 166.695 | 0.28 | 0.17 | 166.434 | 167.13426 | 166.14675 | 0 |
| 1740614220 | 166.417 | -0.64 | -0.38 | 167.01016 | 167.42444 | 166.33093 | 0 |
| 1740527820 | 167.0547 | 0.04 | 0.02 | 167.084 | 167.59207 | 166.3343 | 0 |
| 1740441420 | 167.01374 | 0.95 | 0.57 | 166.23031 | 167.13688 | 166.18462 | 0 |
| 1740355020 | 166.06 | 0 | 0.00 | 166.06 | 166.06 | 166.06 | 0 |
| 1740268620 | 166.06 | 0 | 0.00 | 166.06 | 166.06 | 166.06 | 0 |
| 1740182220 | 166.06 | -0.29 | -0.18 | 166.443 | 167.756 | 165.93941 | 0 |
| 1740095820 | 166.352 | -0.82 | -0.49 | 167.1455 | 166.88999 | 165.97682 | 0 |
| 1740009420 | 167.174 | -0.96 | -0.57 | 168.1195 | 168.13114 | 167.09807 | 0 |
| 1739923020 | 168.13 | 0 | 0.00 | 168.136 | 168.87506 | 168.00127 | 0 |
| 1739836620 | 168.1295 | -1.13 | -0.67 | 168.9175 | 168.80981 | 167.88947 | 0 |
| 1739750220 | 169.26 | 0 | 0.00 | 169.26 | 169.26 | 169.26 | 0 |
| 1739663820 | 169.26 | 0 | 0.00 | 169.26 | 169.26 | 169.26 | 0 |
| 1739577420 | 169.26 | -0.11 | -0.06 | 169.3845 | 169.865 | 168.59437 | 0 |
| 1739491020 | 169.369 | 0.5 | 0.30 | 168.8396 | 169.77356 | 168.726 | 0 |
| 1739404620 | 168.869 | 1.58 | 0.95 | 167.30614 | 169.50581 | 168.08711 | 0 |
| 1739318220 | 167.28537 | 0.75 | 0.45 | 166.54701 | 167.30323 | 166.4093 | 0 |
| 1739231820 | 166.5321 | 0.17 | 0.10 | 166.7057 | 167.5795 | 166.47112 | 0 |
| 1739145420 | 166.36 | 0 | 0.00 | 166.36 | 166.36 | 166.36 | 0 |
| 1739059020 | 166.36 | 0 | 0.00 | 166.36 | 166.36 | 166.36 | 0 |
| 1738972620 | 166.36 | -0.67 | -0.40 | 167.02107 | 167.88 | 165.84934 | 0 |
| 1738886220 | 167.0287 | -2.27 | -1.34 | 169.3335 | 169.07008 | 167.01 | 0 |
| 1738799820 | 169.29825 | -0.94 | -0.55 | 170.2845 | 169.77893 | 168.79559 | 0 |
| 1738713420 | 170.2425 | -0.08 | -0.05 | 170.353 | 171.07213 | 169.67986 | 0 |
| 1738627020 | 170.32131 | 0.56 | 0.33 | 169.75629 | 170.41718 | 168.24788 | 0 |
| 1738540620 | 169.76 | -0.48 | -0.28 | 170.22493 | 171.38411 | 168.77714 | 0 |
| 1738454220 | 170.24 | 0 | 0.00 | 170.24 | 170.24 | 170.24 | 0 |
| 1738367820 | 170.24 | 0.81 | 0.48 | 169.42337 | 170.70822 | 169.48426 | 0 |
| 1738281420 | 169.4265 | -1.8 | -1.05 | 171.209 | 170.62969 | 169.3865 | 0 |
| 1738195020 | 171.22294 | -0.83 | -0.48 | 172.03461 | 171.89 | 170.84589 | 0 |
| 1738108620 | 172.0503 | 0.67 | 0.39 | 171.26574 | 172.742 | 171.2457 | 0 |
| 1738022220 | 171.3805 | -0.84 | -0.49 | 171.75196 | 172.387 | 170.82139 | 0 |
| 1737935820 | 172.21843 | 0 | 0.00 | 172.21843 | 172.21843 | 172.21843 | 0 |
| 1737849420 | 172.21843 | 0 | 0.00 | 172.21843 | 172.21843 | 172.21843 | 0 |
| 1737763020 | 172.21843 | 0.15 | 0.09 | 172.06 | 172.70013 | 171.197 | 0 |
| 1737676620 | 172.0645 | -0.54 | -0.31 | 172.60166 | 172.93779 | 171.556 | 0 |
| 1737590220 | 172.604 | 0.81 | 0.47 | 171.793 | 172.81936 | 171.69622 | 0 |
| 1737503820 | 171.792 | 0.45 | 0.26 | 171.35716 | 171.85091 | 170.87862 | 0 |
| 1737417420 | 171.338 | 0.43 | 0.25 | 170.92406 | 172.0175 | 168.87179 | 0 |
| 1737331020 | 170.9035 | -0.5 | -0.29 | 171.4042 | 171.46206 | 170.79616 | 0 |
| 1737244620 | 171.4042 | 0.53 | 0.31 | 170.87 | 171.4053 | 170.83134 | 0 |
| 1737158220 | 170.87 | 0.37 | 0.22 | 170.501 | 171.15709 | 170.27676 | 0 |
| 1737071820 | 170.50231 | -0.79 | -0.46 | 171.2615 | 171.32846 | 169.3795 | 0 |
| 1736985420 | 171.2915 | -1.91 | -1.10 | 173.1995 | 172.75387 | 171.15 | 0 |
| 1736899020 | 173.2015 | 1.36 | 0.79 | 171.72878 | 173.52613 | 171.81286 | 0 |
| 1736812620 | 171.8379 | -0.38 | -0.22 | 172.22358 | 174.21527 | 171.1594 | 0 |
| 1736726220 | 172.22157 | 0.19 | 0.11 | 172.03512 | 172.49153 | 171.82901 | 0 |
| 1736639820 | 172.03512 | 0.02 | 0.01 | 172.01852 | 172.25251 | 172.01852 | 0 |
| 1736553420 | 172.01852 | -1.3 | -0.75 | 173.25 | 173.678 | 171.7161 | 0 |
| 1736467020 | 173.314 | -0.38 | -0.22 | 173.675 | 173.749 | 172.7045 | 0 |
| 1736380620 | 173.691 | -0.3 | -0.17 | 173.919 | 177.0445 | 173.35175 | 0 |
| 1736294220 | 173.989 | -0.3 | -0.17 | 174.31201 | 174.88961 | 173.50268 | 0 |
| 1736207820 | 174.287 | 1.08 | 0.62 | 173.2055 | 174.52527 | 173.0936 | 0 |
| 1736121420 | 173.2105 | 0.46 | 0.27 | 172.75 | 173.282 | 172.4185 | 0 |
| 1736035020 | 172.75 | -0.01 | -0.01 | 172.76 | 173.07025 | 172.75 | 0 |
| 1735948620 | 172.76 | 0.21 | 0.12 | 172.5315 | 173.19439 | 172.096 | 0 |
| 1735862220 | 172.5485 | -1.2 | -0.69 | 173.73504 | 174.1095 | 172.31668 | 0 |
| 1735775820 | 173.752 | -0.06 | -0.04 | 173.564 | 174.0694 | 173.27875 | 0 |
| 1735689420 | 173.813 | 0 | 0.00 | 173.813 | 173.813 | 173.813 | 0 |
| 1735603020 | 173.813 | -1.32 | -0.75 | 175.165 | 175.423 | 172.96001 | 0 |
| 1735516620 | 175.1345 | 0.23 | 0.13 | 174.90838 | 175.474 | 174.79059 | 0 |
| 1735430220 | 174.90838 | -0.02 | -0.01 | 174.93 | 174.99219 | 174.90838 | 0 |
| 1735343760 | 174.93 | -0.57 | -0.33 | 175.635 | 175.7345 | 173.333 | 0 |
| 1735257420 | 175.5015 | 0.78 | 0.45 | 174.68528 | 177.3495 | 172.2105 | 0 |
| 1735171020 | 174.723 | 0.47 | 0.27 | 174.22 | 175.39 | 173.3025 | 0 |
| 1735084620 | 174.25 | -0.6 | -0.34 | 174.80616 | 174.95 | 174.01 | 0 |
| 1734998220 | 174.85266 | -0.42 | -0.24 | 175.3115 | 175.4863 | 174.2795 | 0 |
| 1734911820 | 175.27287 | 0.15 | 0.08 | 175.12475 | 175.65781 | 174.7655 | 0 |
| 1734825420 | 175.12475 | -0.04 | -0.02 | 175.16 | 175.23269 | 175.12475 | 0 |
| 1734739020 | 175.16 | -0.2 | -0.12 | 175.351 | 175.48335 | 174.61373 | 0 |
| 1734652620 | 175.36355 | 3.82 | 2.23 | 171.57497 | 175.82807 | 172.33217 | 0 |
| 1734566220 | 171.543 | -0.52 | -0.30 | 172.05445 | 172.73844 | 171.24203 | 0 |
| 1734479820 | 172.06646 | -0.31 | -0.18 | 172.363 | 172.37931 | 171.31088 | 0 |
| 1734393420 | 172.37495 | 0.27 | 0.16 | 172.06997 | 172.89737 | 171.791 | 0 |
| 1734307020 | 172.1 | 0 | 0.00 | 172.1 | 172.1 | 172.1 | 0 |
| 1734220620 | 172.1 | 0 | 0.00 | 172.1 | 172.1 | 172.1 | 0 |
| 1734134220 | 172.1 | 1.11 | 0.65 | 171.056 | 172.31919 | 170.96784 | 0 |
| 1734047820 | 170.9892 | -1.39 | -0.81 | 172.3875 | 173.01784 | 170.83067 | 0 |
| 1733961420 | 172.378 | 0.39 | 0.23 | 172.004 | 172.9774 | 170.8507 | 0 |
| 1733875020 | 171.9875 | -0.33 | -0.19 | 172.3 | 172.6365 | 171.372 | 0 |
| 1733788620 | 172.32226 | 1.68 | 0.99 | 170.5885 | 172.46097 | 170.23387 | 0 |
| 1733702220 | 170.63854 | -0.03 | -0.02 | 170.67 | 171.02759 | 170.461 | 0 |
| 1733615820 | 170.67 | -0.05 | -0.03 | 170.72 | 170.88925 | 170.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
