PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Pound Sterling | EURGBP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00181 | 0.21% | 0.86095 | 23:05:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.85935 | 0.85825 | 0.86305 | 0.85914 |
EURGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | 0.85935 | 0.0015 | 0.17% | 0.857745 | 0.86075 | 0.85715 | 0 |
| 14 Jun 2021 | 0.85785 | -0.000555 | -0.06% | 0.858405 | 0.85868 | 0.85765 | 0 |
| 13 Jun 2021 | 0.858405 | 0.00 | 0.0% | 0.858405 | 0.858405 | 0.858405 | 0 |
| 12 Jun 2021 | 0.858405 | -0.000695 | -0.08% | 0.85915 | 0.86075 | 0.856645 | 0 |
| 11 Jun 2021 | 0.8591 | -0.003925 | -0.45% | 0.863035 | 0.86435 | 0.85843 | 0 |
| 10 Jun 2021 | 0.863025 | 0.00275 | 0.32% | 0.86045 | 0.86395 | 0.85889 | 0 |
| 09 Jun 2021 | 0.860275 | 0.00032 | 0.04% | 0.859955 | 0.86285 | 0.85965 | 0 |
| 08 Jun 2021 | 0.859955 | 0.00092 | 0.11% | 0.858965 | 0.86145 | 0.8578 | 0 |
| 07 Jun 2021 | 0.859035 | 0.000835 | 0.1% | 0.8582 | 0.85965 | 0.857505 | 0 |
| 06 Jun 2021 | 0.8582 | 0.00 | 0.0% | 0.8582 | 0.8582 | 0.8582 | 0 |
| 05 Jun 2021 | 0.8582 | -0.00185 | -0.22% | 0.85995 | 0.85995 | 0.8565 | 0 |
| 04 Jun 2021 | 0.86005 | -0.0017 | -0.2% | 0.86155 | 0.86205 | 0.858715 | 0 |
| 03 Jun 2021 | 0.86175 | -0.00133 | -0.15% | 0.863085 | 0.863955 | 0.86 | 0 |
| 02 Jun 2021 | 0.86308 | 0.00313 | 0.36% | 0.859855 | 0.86485 | 0.85865 | 0 |
| 01 Jun 2021 | 0.85995 | 0.0003 | 0.03% | 0.859685 | 0.86165 | 0.85915 | 0 |
| 31 May 2021 | 0.85965 | -0.00194 | -0.23% | 0.86159 | 0.86159 | 0.858555 | 0 |
| 30 May 2021 | 0.86159 | 0.00 | 0.0% | 0.86159 | 0.86159 | 0.86159 | 0 |
| 29 May 2021 | 0.86159 | 0.00314 | 0.37% | 0.85865 | 0.86159 | 0.8575 | 0 |
| 28 May 2021 | 0.85845 | -0.0053 | -0.61% | 0.863785 | 0.86485 | 0.85805 | 0 |
| 27 May 2021 | 0.86375 | -0.0024 | -0.28% | 0.865955 | 0.86615 | 0.862895 | 0 |
| 26 May 2021 | 0.86615 | 0.003315 | 0.38% | 0.86285 | 0.86735 | 0.861885 | 0 |
| 25 May 2021 | 0.862835 | 0.00149 | 0.17% | 0.861445 | 0.86505 | 0.86075 | 0 |
| 24 May 2021 | 0.861345 | 0.000965 | 0.11% | 0.86038 | 0.86165 | 0.859935 | 0 |
| 23 May 2021 | 0.86038 | 0.00 | 0.0% | 0.86038 | 0.86038 | 0.86038 | 0 |
| 22 May 2021 | 0.86038 | -0.001475 | -0.17% | 0.86175 | 0.86305 | 0.858345 | 0 |
| 21 May 2021 | 0.861855 | -0.000945 | -0.11% | 0.86295 | 0.8644 | 0.861065 | 0 |
| 20 May 2021 | 0.8628 | 0.001345 | 0.16% | 0.86155 | 0.86445 | 0.86095 | 0 |
| 19 May 2021 | 0.861455 | 0.002 | 0.23% | 0.859255 | 0.8624 | 0.85815 | 0 |
| 18 May 2021 | 0.859455 | -0.002225 | -0.26% | 0.861655 | 0.86335 | 0.859345 | 0 |
| 17 May 2021 | 0.86168 | 0.0005 | 0.06% | 0.86118 | 0.8666 | 0.8608 | 0 |
| 16 May 2021 | 0.86118 | 0.00 | 0.0% | 0.86118 | 0.86118 | 0.86118 | 0 |
