Euro vs UK Sterling Historical Data - EURGBP

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$18.80
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro (B) VS Pound Sterling Spot (Eur/GBP) EURGBP GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  +0.000045 +0.01% 0.87328 0.87365 0.873 0.87334 0.873235 15:43:26
more quote information »

EURGBP Historical Summary

There is no data to display

EURGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
26 Apr 20180.8733299-0.001375-0.16%0.8727950.87534991,360,022,869,114,880
25 Apr 20180.8747049-0.002145-0.24%0.8740.87664991,087,459,949,543,424
24 Apr 20180.876850.00+0.00%0.876850.876850
23 Apr 20180.87685-0.00095-0.11%0.87519990.877799952,445,845,651,456
22 Apr 20180.87779990.00+0.00%0.87779990.87779990
21 Apr 20180.87779990.0012999+0.15%0.87344490.87924991,392,733,340,041,217
20 Apr 20180.87650.004905+0.56%0.86879990.877251,501,971,538,247,681
19 Apr 20180.8715950.0061901+0.72%0.86440.87244991,373,174,058,975,233
18 Apr 20180.86540490.001965+0.23%0.86199990.86624991,298,012,131,295,232
17 Apr 20180.8634399-0.00244-0.28%0.86270990.867151,205,644,564,627,457
16 Apr 20180.86588-0.00022-0.03%0.86506990.86631552,463,025,520,641
15 Apr 20180.86610.00+0.00%0.86610.86611
14 Apr 20180.8661-0.000155-0.02%0.86278990.866751,188,060,968,517,633
13 Apr 20180.866255-0.005855-0.67%0.86430490.8731,452,635,248,918,528
12 Apr 20180.872110.00027+0.03%0.870.87424991,419,486,691,328,001
11 Apr 20180.87184-0.00019-0.02%0.86922990.87304991,376,305,090,134,017
10 Apr 20180.872030.00128+0.15%0.86978490.87244991,278,117,842,780,161
09 Apr 20180.87075-0.00105-0.12%0.87058990.872243,860,206,026,753
08 Apr 20180.87180.00+0.00%0.87180.87181
07 Apr 20180.8718-0.00293-0.33%0.870.875151,468,999,074,316,288
06 Apr 20180.87472990.0026+0.30%0.871580.875151,349,427,184,795,648
05 Apr 20180.8721299-0.00045-0.05%0.87151990.87604991,378,697,386,917,888
04 Apr 20180.8725799-0.00277-0.32%0.8713150.876551,337,650,384,470,017
03 Apr 20180.8753499-0.00226-0.26%0.875140.8778499935,942,093,275,136
02 Apr 20180.87761-0.00179-0.2%0.876850.879446,999,827,120,129
01 Apr 20180.87940.00+0.00%0.87940.87941
31 Mar 20180.87940.00238+0.27%0.8766750.879631,277,662,576,246,785
30 Mar 20180.877020.00271+0.31%0.8740750.87774991,470,068,521,172,993
29 Mar 20180.87431-0.000735-0.08%0.8733750.87699991,557,312,191,856,641
28 Mar 20180.87504490.0001549+0.02%0.87455990.87994991,586,105,652,609,025
27 Mar 20180.874890.0013051+0.15%0.87168990.876451,412,206,721,761,280
26 Mar 20180.8735849-0.000265-0.03%0.872950.874333,354,716,020,736
25 Mar 20180.87384990.00+0.00%0.87384990.87384991
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 05:58:27