Best deals to access real time data! |
Forex
Monthly Subscription
for only
US$20.68
|
VAT not included
|
Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Pound Sterling | EURGBP | Forex | Exchange Rate |
Price Change | Price Change % | Cross Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00098 | 0.11% | 0.88886 | 17:16:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.88789 | 0.888255 | 0.8892 | 0.88788 |
EURGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jan 2021 | 0.88789 | -0.001125 | -0.13% | 0.88902 | 0.889675 | 0.88685 | 0 |
25 Jan 2021 | 0.889015 | -0.00289 | -0.32% | 0.889355 | 0.89465 | 0.888455 | 0 |
24 Jan 2021 | 0.891905 | 0.00 | 0.0% | 0.891905 | 0.891905 | 0.891905 | 0 |
23 Jan 2021 | 0.891905 | 0.00576 | 0.65% | 0.8861 | 0.893085 | 0.88755 | 0 |
22 Jan 2021 | 0.886145 | -0.00028 | -0.03% | 0.88645 | 0.887 | 0.88295 | 0 |
21 Jan 2021 | 0.886425 | -0.003245 | -0.36% | 0.88968 | 0.89005 | 0.883765 | 0 |
20 Jan 2021 | 0.88967 | 0.00033 | 0.04% | 0.8893 | 0.89195 | 0.88875 | 0 |
19 Jan 2021 | 0.88934 | 0.00025 | 0.03% | 0.88904 | 0.89255 | 0.88863 | 0 |
18 Jan 2021 | 0.88909 | -0.00001 | 0.0% | 0.8891 | 0.8939 | 0.88816 | 0 |
17 Jan 2021 | 0.8891 | -0.0001 | -0.01% | 0.8892 | 0.8892 | 0.88875 | 0 |
16 Jan 2021 | 0.8892 | 0.001165 | 0.13% | 0.888025 | 0.8908 | 0.886655 | 0 |
15 Jan 2021 | 0.888035 | -0.003105 | -0.35% | 0.891205 | 0.89175 | 0.88692 | 0 |
14 Jan 2021 | 0.89114 | -0.00199 | -0.22% | 0.89327 | 0.8936 | 0.888335 | 0 |
13 Jan 2021 | 0.89313 | -0.006085 | -0.68% | 0.899205 | 0.89815 | 0.892035 | 0 |
12 Jan 2021 | 0.899215 | -0.00239 | -0.27% | 0.901415 | 0.90375 | 0.898775 | 0 |
11 Jan 2021 | 0.901605 | 0.000765 | 0.08% | 0.9014 | 0.902 | 0.90033 | 0 |
10 Jan 2021 | 0.90084 | 0.00 | 0.0% | 0.90084 | 0.90084 | 0.90084 | 0 |
09 Jan 2021 | 0.90084 | -0.003405 | -0.38% | 0.90425 | 0.90455 | 0.899275 | 0 |
08 Jan 2021 | 0.904245 | -0.001605 | -0.18% | 0.905645 | 0.90765 | 0.901545 | 0 |
07 Jan 2021 | 0.90585 | 0.00331 | 0.37% | 0.902575 | 0.90865 | 0.90246 | 0 |
06 Jan 2021 | 0.90254 | -0.000275 | -0.03% | 0.90283 | 0.90555 | 0.90138 | 0 |
05 Jan 2021 | 0.902815 | 0.007565 | 0.85% | 0.89517 | 0.905 | 0.8945 | 0 |
04 Jan 2021 | 0.89525 | -0.00725 | -0.8% | 0.9025 | 0.9025 | 0.894255 | 0 |
03 Jan 2021 | 0.9025 | 0.00 | 0.0% | 0.9025 | 0.9025 | 0.9025 | 0 |
02 Jan 2021 | 0.9025 | 0.000025 | 0.0% | 0.902475 | 0.90327 | 0.900725 | 0 |
01 Jan 2021 | 0.902475 | -0.000125 | -0.01% | 0.90239 | 0.903765 | 0.89225 | 0 |
31 Dec 2020 | 0.9026 | -0.00506 | -0.56% | 0.907825 | 0.90785 | 0.901005 | 0 |
30 Dec 2020 | 0.90766 | 0.00015 | 0.02% | 0.90752 | 0.909605 | 0.90567 | 0 |
29 Dec 2020 | 0.90751 | 0.008205 | 0.91% | 0.899315 | 0.90921 | 0.900135 | 0 |
28 Dec 2020 | 0.899305 | -0.020145 | -2.19% | 0.91945 | 0.9296 | 0.897495 | 0 |
27 Dec 2020 | 0.91945 | 0.00 | 0.0% | 0.91945 | 0.91945 | 0.91945 | 0 |