PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$18.80
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type | Cross ISIN | Cross Description |
|---|---|---|---|---|---|
| Euro (B) VS Pound Sterling Spot (Eur/GBP) | EURGBP | GTIS Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| +0.000045 | +0.01% | 0.87328 | 0.87365 | 0.873 | 0.87334 | 0.873235 | 15:43:26 |
EURGBP Historical Summary
There is no data to display
EURGBP 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2018 | 0.8733299 | -0.001375 | -0.16% | 0.872795 | 0.8753499 | 1,360,022,869,114,880 |
| 25 Apr 2018 | 0.8747049 | -0.002145 | -0.24% | 0.874 | 0.8766499 | 1,087,459,949,543,424 |
| 24 Apr 2018 | 0.87685 | 0.00 | +0.00% | 0.87685 | 0.87685 | 0 |
| 23 Apr 2018 | 0.87685 | -0.00095 | -0.11% | 0.8751999 | 0.8777999 | 52,445,845,651,456 |
| 22 Apr 2018 | 0.8777999 | 0.00 | +0.00% | 0.8777999 | 0.8777999 | 0 |
| 21 Apr 2018 | 0.8777999 | 0.0012999 | +0.15% | 0.8734449 | 0.8792499 | 1,392,733,340,041,217 |
| 20 Apr 2018 | 0.8765 | 0.004905 | +0.56% | 0.8687999 | 0.87725 | 1,501,971,538,247,681 |
| 19 Apr 2018 | 0.871595 | 0.0061901 | +0.72% | 0.8644 | 0.8724499 | 1,373,174,058,975,233 |
| 18 Apr 2018 | 0.8654049 | 0.001965 | +0.23% | 0.8619999 | 0.8662499 | 1,298,012,131,295,232 |
| 17 Apr 2018 | 0.8634399 | -0.00244 | -0.28% | 0.8627099 | 0.86715 | 1,205,644,564,627,457 |
| 16 Apr 2018 | 0.86588 | -0.00022 | -0.03% | 0.8650699 | 0.866315 | 52,463,025,520,641 |
| 15 Apr 2018 | 0.8661 | 0.00 | +0.00% | 0.8661 | 0.8661 | 1 |
| 14 Apr 2018 | 0.8661 | -0.000155 | -0.02% | 0.8627899 | 0.86675 | 1,188,060,968,517,633 |
| 13 Apr 2018 | 0.866255 | -0.005855 | -0.67% | 0.8643049 | 0.873 | 1,452,635,248,918,528 |
| 12 Apr 2018 | 0.87211 | 0.00027 | +0.03% | 0.87 | 0.8742499 | 1,419,486,691,328,001 |
| 11 Apr 2018 | 0.87184 | -0.00019 | -0.02% | 0.8692299 | 0.8730499 | 1,376,305,090,134,017 |
| 10 Apr 2018 | 0.87203 | 0.00128 | +0.15% | 0.8697849 | 0.8724499 | 1,278,117,842,780,161 |
| 09 Apr 2018 | 0.87075 | -0.00105 | -0.12% | 0.8705899 | 0.8722 | 43,860,206,026,753 |
| 08 Apr 2018 | 0.8718 | 0.00 | +0.00% | 0.8718 | 0.8718 | 1 |
| 07 Apr 2018 | 0.8718 | -0.00293 | -0.33% | 0.87 | 0.87515 | 1,468,999,074,316,288 |
| 06 Apr 2018 | 0.8747299 | 0.0026 | +0.30% | 0.87158 | 0.87515 | 1,349,427,184,795,648 |
| 05 Apr 2018 | 0.8721299 | -0.00045 | -0.05% | 0.8715199 | 0.8760499 | 1,378,697,386,917,888 |
| 04 Apr 2018 | 0.8725799 | -0.00277 | -0.32% | 0.871315 | 0.87655 | 1,337,650,384,470,017 |
| 03 Apr 2018 | 0.8753499 | -0.00226 | -0.26% | 0.87514 | 0.8778499 | 935,942,093,275,136 |
| 02 Apr 2018 | 0.87761 | -0.00179 | -0.2% | 0.87685 | 0.8794 | 46,999,827,120,129 |
| 01 Apr 2018 | 0.8794 | 0.00 | +0.00% | 0.8794 | 0.8794 | 1 |
| 31 Mar 2018 | 0.8794 | 0.00238 | +0.27% | 0.876675 | 0.87963 | 1,277,662,576,246,785 |
| 30 Mar 2018 | 0.87702 | 0.00271 | +0.31% | 0.874075 | 0.8777499 | 1,470,068,521,172,993 |
| 29 Mar 2018 | 0.87431 | -0.000735 | -0.08% | 0.873375 | 0.8769999 | 1,557,312,191,856,641 |
| 28 Mar 2018 | 0.8750449 | 0.0001549 | +0.02% | 0.8745599 | 0.8799499 | 1,586,105,652,609,025 |
| 27 Mar 2018 | 0.87489 | 0.0013051 | +0.15% | 0.8716899 | 0.87645 | 1,412,206,721,761,280 |
| 26 Mar 2018 | 0.8735849 | -0.000265 | -0.03% | 0.87295 | 0.8743 | 33,354,716,020,736 |
| 25 Mar 2018 | 0.8738499 | 0.00 | +0.00% | 0.8738499 | 0.8738499 | 1 |
