We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007145 | 0.86263099435 | 0.82828 | 0.859305 | 0.819555 | 0 | 0 | FX |
| 4 | 0.002325 | 0.27907814188 | 0.8331 | 0.859305 | 0.819555 | 0 | 0 | FX |
| 12 | -0.010935 | -1.29200340281 | 0.84636 | 0.859305 | 0.819555 | 0 | 0 | FX |
| 26 | -0.021425 | -2.50043764953 | 0.85685 | 0.86265 | 0.819555 | 0 | 0 | FX |
| 52 | -0.040275 | -4.59917780062 | 0.8757 | 0.87685 | 0.819555 | 0 | 0 | FX |
| 156 | -0.006755 | -0.80208506495 | 0.84218 | 0.9797 | 0.819555 | 0 | 0 | FX |
| 260 | -0.01965 | -2.29804403123 | 0.855075 | 0.9797 | 0.819555 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731974220 | 0.835685 | 0.00083 | 0.10 | 0.83497 | 0.83745 | 0.83395 | 0 |
| 1731887820 | 0.834855 | -0.000845 | -0.10 | 0.8357 | 0.8357 | 0.833225 | 0 |
| 1731801420 | 0.8357 | -5.0E-5 | -0.01 | 0.83575 | 0.8357 | 0.8357 | 0 |
| 1731715020 | 0.83575 | 0.0044301 | 0.53 | 0.831295 | 0.8373 | 0.83135 | 0 |
| 1731628620 | 0.8313199 | -0.00013 | -0.02 | 0.83136 | 0.83255 | 0.83065 | 0 |
| 1731542220 | 0.83145 | -0.0022 | -0.26 | 0.833505 | 0.859305 | 0.819555 | 0 |
| 1731455820 | 0.83365 | 0.00539 | 0.65 | 0.828255 | 0.83375 | 0.82755 | 0 |
| 1731369420 | 0.82826 | -0.001275 | -0.15 | 0.829485 | 0.83035 | 0.826015 | 0 |
| 1731283020 | 0.829535 | -0.000615 | -0.07 | 0.830325 | 0.830825 | 0.82906 | 0 |
| 1731196620 | 0.83015 | 0 | 0.00 | 0.83015 | 0.83015 | 0.83015 | 0 |
| 1731110220 | 0.83015 | -0.001395 | -0.17 | 0.8315 | 0.83275 | 0.829215 | 0 |
| 1731023820 | 0.831545 | -0.00153 | -0.18 | 0.83307 | 0.83667 | 0.830635 | 0 |
| 1730937420 | 0.833075 | -0.00514 | -0.61 | 0.83839 | 0.83555 | 0.831465 | 0 |
| 1730851020 | 0.838215 | -0.001215 | -0.14 | 0.83941 | 0.84065 | 0.837225 | 0 |
| 1730764620 | 0.83943 | -8.0E-5 | -0.01 | 0.839385 | 0.84215 | 0.83845 | 0 |
| 1730678220 | 0.83951 | -0.00169 | -0.20 | 0.8412 | 0.84123 | 0.83814 | 0 |
| 1730591820 | 0.8412 | -0.00075 | -0.09 | 0.84195 | 0.84195 | 0.8412 | 0 |
| 1730505420 | 0.84195 | -0.00198 | -0.23 | 0.843975 | 0.84405 | 0.83685 | 0 |
| 1730419020 | 0.84393 | 0.005975 | 0.71 | 0.83807 | 48.721 | 0.835355 | 0 |
| 1730332620 | 0.837955 | 0.00644 | 0.77 | 0.831585 | 0.838685 | 0.83155 | 0 |
| 1730246220 | 0.831515 | -0.00225 | -0.27 | 0.833745 | 0.83445 | 0.829865 | 0 |
| 1730159820 | 0.833765 | 0.00057 | 0.07 | 0.8332 | 0.83455 | 0.83235 | 0 |
| 1730073420 | 0.833195 | -0.000155 | -0.02 | 0.83335 | 0.8338 | 0.83197 | 0 |
| 1729986960 | 0.83335 | 0 | 0.00 | 0.83335 | 0.83335 | 0.83335 | 0 |
| 1729900620 | 0.83335 | -0.0011 | -0.13 | 0.83441 | 0.83535 | 0.83255 | 0 |
| 1729814220 | 0.83445 | -0.00036 | -0.04 | 0.8346749 | 0.83555 | 0.831445 | 0 |
| 1729727820 | 0.83481 | 0.003155 | 0.38 | 0.83174 | 0.83545 | 0.830335 | 0 |
| 1729641420 | 0.831655 | -0.00146 | -0.18 | 0.8330999 | 0.83495 | 0.83135 | 0 |
| 1729555020 | 0.833115 | 0.000485 | 0.06 | 0.83268 | 0.8341499 | 0.83255 | 0 |
| 1729468620 | 0.83263 | -0.00037 | -0.04 | 0.833 | 0.83334 | 0.8313 | 0 |
| 1729382220 | 0.833 | -0.00035 | -0.04 | 0.83335 | 0.83335 | 0.8313 | 0 |
| 1729295820 | 0.83335 | 0.0013351 | 0.16 | 0.831995 | 0.83405 | 0.82953 | 0 |
| 1729209420 | 0.8320149 | -0.00393 | -0.47 | 0.83589 | 0.83655 | 0.83175 | 0 |
| 1729123020 | 0.835945 | 0.0029 | 0.35 | 0.83305 | 0.83825 | 0.83265 | 0 |
| 1729036620 | 0.833045 | -0.00188 | -0.23 | 0.83488 | 0.83535 | 0.832525 | 0 |
| 1728950220 | 0.834925 | -0.0022 | -0.26 | 0.83714 | 0.83755 | 0.83475 | 0 |
| 1728863820 | 0.837125 | -0.000725 | -0.09 | 0.83735 | 0.83745 | 0.83618 | 0 |
| 1728777420 | 0.83785 | 0 | 0.00 | 0.83785 | 0.83785 | 0.83785 | 0 |
| 1728691020 | 0.83785 | 0.00068 | 0.08 | 0.837095 | 0.83855 | 0.836395 | 0 |
| 1728604620 | 0.83717 | -0.000115 | -0.01 | 0.837405 | 0.83885 | 0.83542 | 0 |
| 1728518220 | 0.8372849 | -0.0009 | -0.11 | 0.83823 | 0.83915 | 0.836645 | 0 |
| 1728431820 | 0.838185 | -0.000585 | -0.07 | 0.838715 | 0.84085 | 0.83735 | 0 |
| 1728345420 | 0.83877 | 0.002785 | 0.33 | 0.83595 | 0.84025 | 0.83555 | 0 |
| 1728259020 | 0.835985 | -0.000415 | -0.05 | 0.8364 | 0.83761 | 0.835605 | 0 |
| 1728172620 | 0.8364 | -0.00035 | -0.04 | 0.83675 | 0.83755 | 0.8364 | 0 |
| 1728086220 | 0.83675 | -0.003665 | -0.44 | 0.840505 | 0.84045 | 0.83525 | 0 |
| 1727999820 | 0.840415 | 0.007645 | 0.92 | 0.83291 | 0.84355 | 0.83265 | 0 |
| 1727913420 | 0.83277 | -0.000795 | -0.10 | 0.833545 | 0.83405 | 0.832115 | 0 |
| 1727827020 | 0.833565 | 0.000985 | 0.12 | 0.8325 | 0.83475 | 0.83105 | 0 |
| 1727740620 | 0.83258 | -0.00203 | -0.24 | 0.834565 | 0.83625 | 0.83124 | 0 |
| 1727654220 | 0.83461 | -0.00084 | -0.10 | 0.83545 | 0.83545 | 0.83409 | 0 |
| 1727567760 | 0.83545 | 0 | 0.00 | 0.83545 | 0.83545 | 0.83545 | 0 |
| 1727481360 | 0.83545 | 0.002015 | 0.24 | 0.83348 | 0.8358 | 0.8321499 | 0 |
| 1727395020 | 0.833435 | -0.002485 | -0.30 | 0.8359299 | 0.83605 | 0.83265 | 0 |
| 1727308620 | 0.83592 | 0.002435 | 0.29 | 0.83348 | 0.83735 | 0.8341499 | 0 |
| 1727222220 | 0.833485 | 0.0011 | 0.13 | 0.83235 | 0.83485 | 0.83165 | 0 |
| 1727135820 | 0.832385 | -0.006865 | -0.82 | 0.83823 | 0.83885 | 0.8322 | 0 |
| 1727049420 | 0.83925 | 0 | 0.00 | 0.83925 | 0.83925 | 0.83925 | 0 |
| 1726963020 | 0.83925 | 0 | 0.00 | 0.83925 | 0.83925 | 0.83925 | 0 |
| 1726876620 | 0.83925 | -0.00107 | -0.13 | 0.840245 | 0.84035 | 0.83782 | 0 |
| 1726790220 | 0.84032 | -0.00151 | -0.18 | 0.841705 | 0.842495 | 0.8391 | 0 |
| 1726703820 | 0.84183 | -0.00292 | -0.35 | 0.844675 | 0.84565 | 0.84037 | 0 |
| 1726617420 | 0.84475 | 0.002235 | 0.27 | 0.84248 | 0.84565 | 0.84182 | 0 |
| 1726531020 | 0.842515 | -0.001595 | -0.19 | 0.84409 | 0.84475 | 0.84145 | 0 |
| 1726444620 | 0.84411 | -0.00074 | -0.09 | 0.8438 | 0.84495 | 0.843475 | 0 |
| 1726358220 | 0.84485 | 0 | 0.00 | 0.84485 | 0.84485 | 0.84485 | 0 |
| 1726271820 | 0.84485 | 0.001265 | 0.15 | 0.84363 | 0.84555 | 0.842725 | 0 |
| 1726185420 | 0.843585 | -0.00089 | -0.11 | 0.84445 | 0.84575 | 0.84333 | 0 |
| 1726099020 | 0.844475 | 0.002 | 0.24 | 0.842485 | 0.84665 | 0.84261 | 0 |
| 1726012620 | 0.842475 | -0.001975 | -0.23 | 0.844265 | 0.846215 | 0.8421 | 0 |
| 1725926220 | 0.84445 | 0.000245 | 0.03 | 0.84423 | 0.84495 | 0.84325 | 0 |
| 1725839820 | 0.844205 | -0.000645 | -0.08 | 0.8442 | 0.84488 | 0.84355 | 0 |
| 1725753420 | 0.84485 | 0 | 0.00 | 0.84485 | 0.84485 | 0.84485 | 0 |
| 1725667020 | 0.84485 | 0.001615 | 0.19 | 0.84331 | 0.84495 | 0.8411 | 0 |
| 1725580620 | 0.843235 | 0.000185 | 0.02 | 0.842845 | 0.84395 | 0.8418 | 0 |
| 1725494220 | 0.84305 | 0.0005 | 0.06 | 0.84255 | 0.84375 | 0.84153 | 0 |
| 1725407820 | 0.84255 | 0.00038 | 0.05 | 0.84224 | 0.84375 | 0.840605 | 0 |
| 1725321420 | 0.84217 | 0.00082 | 0.10 | 0.84122 | 0.844965 | 0.84145 | 0 |
| 1725235020 | 0.84135 | -0.0006 | -0.07 | 0.84195 | 0.84195 | 0.84089 | 0 |
| 1725148620 | 0.84195 | -0.0005 | -0.06 | 0.84245 | 0.84245 | 0.84105 | 0 |
| 1725062220 | 0.84245 | 0.00087 | 0.10 | 0.841605 | 0.845965 | 0.83995 | 0 |
| 1724975820 | 0.84158 | -0.001595 | -0.19 | 0.84322 | 0.84482 | 0.84015 | 0 |
| 1724889420 | 0.843175 | -5.0E-6 | -0.00 | 0.843185 | 0.844655 | 0.840345 | 0 |
| 1724803020 | 0.84318 | -0.00319 | -0.38 | 0.846335 | 0.84695 | 0.843015 | 0 |
| 1724716620 | 0.84637 | -0.000405 | -0.05 | 0.846785 | 0.84775 | 0.84495 | 0 |
| 1724630220 | 0.846775 | -0.000725 | -0.09 | 0.8475 | 0.848435 | 0.84621 | 0 |
| 1724543820 | 0.8475 | -0.00095 | -0.11 | 0.84845 | 0.84855 | 0.8468 | 0 |
| 1724457420 | 0.84845 | -0.00039 | -0.05 | 0.84879 | 0.84935 | 0.84415 | 0 |
| 1724371020 | 0.84884 | -0.00331 | -0.39 | 0.85215 | 0.85222 | 0.847785 | 0 |
| 1724284620 | 0.85215 | -0.001555 | -0.18 | 0.85376 | 0.85465 | 0.85093 | 0 |
| 1724198220 | 0.853705 | 0.00027 | 0.03 | 0.85341 | 0.85445 | 0.85145 | 0 |
| 1724111820 | 0.853435 | 0.001785 | 0.21 | 0.85175 | 0.85395 | 0.85082 | 0 |
| 1724025420 | 0.85165 | 0.0006 | 0.07 | 0.85105 | 0.855365 | 0.85105 | 0 |
| 1723939020 | 0.85105 | 0 | 0.00 | 0.85105 | 0.85105 | 0.85105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
