PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Pound Sterling | EURGBP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00098 | 0.11% | 0.88886 | 17:16:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.88789 | 0.888255 | 0.8892 | 0.88788 |
EURGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | 0.88789 | -0.001125 | -0.13% | 0.88902 | 0.889675 | 0.88685 | 0 |
| 25 Jan 2021 | 0.889015 | -0.00289 | -0.32% | 0.889355 | 0.89465 | 0.888455 | 0 |
| 24 Jan 2021 | 0.891905 | 0.00 | 0.0% | 0.891905 | 0.891905 | 0.891905 | 0 |
| 23 Jan 2021 | 0.891905 | 0.00576 | 0.65% | 0.8861 | 0.893085 | 0.88755 | 0 |
| 22 Jan 2021 | 0.886145 | -0.00028 | -0.03% | 0.88645 | 0.887 | 0.88295 | 0 |
| 21 Jan 2021 | 0.886425 | -0.003245 | -0.36% | 0.88968 | 0.89005 | 0.883765 | 0 |
| 20 Jan 2021 | 0.88967 | 0.00033 | 0.04% | 0.8893 | 0.89195 | 0.88875 | 0 |
| 19 Jan 2021 | 0.88934 | 0.00025 | 0.03% | 0.88904 | 0.89255 | 0.88863 | 0 |
| 18 Jan 2021 | 0.88909 | -0.00001 | 0.0% | 0.8891 | 0.8939 | 0.88816 | 0 |
| 17 Jan 2021 | 0.8891 | -0.0001 | -0.01% | 0.8892 | 0.8892 | 0.88875 | 0 |
| 16 Jan 2021 | 0.8892 | 0.001165 | 0.13% | 0.888025 | 0.8908 | 0.886655 | 0 |
| 15 Jan 2021 | 0.888035 | -0.003105 | -0.35% | 0.891205 | 0.89175 | 0.88692 | 0 |
| 14 Jan 2021 | 0.89114 | -0.00199 | -0.22% | 0.89327 | 0.8936 | 0.888335 | 0 |
| 13 Jan 2021 | 0.89313 | -0.006085 | -0.68% | 0.899205 | 0.89815 | 0.892035 | 0 |
| 12 Jan 2021 | 0.899215 | -0.00239 | -0.27% | 0.901415 | 0.90375 | 0.898775 | 0 |
| 11 Jan 2021 | 0.901605 | 0.000765 | 0.08% | 0.9014 | 0.902 | 0.90033 | 0 |
| 10 Jan 2021 | 0.90084 | 0.00 | 0.0% | 0.90084 | 0.90084 | 0.90084 | 0 |
| 09 Jan 2021 | 0.90084 | -0.003405 | -0.38% | 0.90425 | 0.90455 | 0.899275 | 0 |
| 08 Jan 2021 | 0.904245 | -0.001605 | -0.18% | 0.905645 | 0.90765 | 0.901545 | 0 |
| 07 Jan 2021 | 0.90585 | 0.00331 | 0.37% | 0.902575 | 0.90865 | 0.90246 | 0 |
| 06 Jan 2021 | 0.90254 | -0.000275 | -0.03% | 0.90283 | 0.90555 | 0.90138 | 0 |
| 05 Jan 2021 | 0.902815 | 0.007565 | 0.85% | 0.89517 | 0.905 | 0.8945 | 0 |
| 04 Jan 2021 | 0.89525 | -0.00725 | -0.8% | 0.9025 | 0.9025 | 0.894255 | 0 |
| 03 Jan 2021 | 0.9025 | 0.00 | 0.0% | 0.9025 | 0.9025 | 0.9025 | 0 |
| 02 Jan 2021 | 0.9025 | 0.000025 | 0.0% | 0.902475 | 0.90327 | 0.900725 | 0 |
| 01 Jan 2021 | 0.902475 | -0.000125 | -0.01% | 0.90239 | 0.903765 | 0.89225 | 0 |
| 31 Dec 2020 | 0.9026 | -0.00506 | -0.56% | 0.907825 | 0.90785 | 0.901005 | 0 |
| 30 Dec 2020 | 0.90766 | 0.00015 | 0.02% | 0.90752 | 0.909605 | 0.90567 | 0 |
| 29 Dec 2020 | 0.90751 | 0.008205 | 0.91% | 0.899315 | 0.90921 | 0.900135 | 0 |
| 28 Dec 2020 | 0.899305 | -0.020145 | -2.19% | 0.91945 | 0.9296 | 0.897495 | 0 |
| 27 Dec 2020 | 0.91945 | 0.00 | 0.0% | 0.91945 | 0.91945 | 0.91945 | 0 |
