We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0021 | -0.252403846154 | 0.832 | 0.83275 | 0.82222 | 0 | 0 | FX |
| 4 | -0.00165 | -0.198424628705 | 0.83155 | 0.83665 | 0.821 | 0 | 0 | FX |
| 12 | -0.00555 | -0.664312645879 | 0.83545 | 48.721 | 0.819555 | 0 | 0 | FX |
| 26 | -0.015755 | -1.86305289982 | 0.845655 | 48.721 | 0.819555 | 0 | 0 | FX |
| 52 | -0.03587 | -4.14313270268 | 0.86577 | 48.721 | 0.819555 | 0 | 0 | FX |
| 156 | -0.02395 | -2.80494232008 | 0.85385 | 48.721 | 0.819555 | 0 | 0 | FX |
| 260 | -0.022235 | -2.60932833413 | 0.852135 | 48.721 | 0.819555 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734739020 | 0.83005 | 0.000745 | 0.09 | 0.82934 | 0.83165 | 0.826305 | 0 |
| 1734652620 | 0.829305 | 0.005665 | 0.69 | 0.82365 | 0.82955 | 0.822235 | 0 |
| 1734566220 | 0.82364 | -0.00194 | -0.23 | 0.82573 | 0.82815 | 0.82285 | 0 |
| 1734479820 | 0.82558 | -0.003055 | -0.37 | 0.82875 | 0.82925 | 0.82494 | 0 |
| 1734393420 | 0.828635 | -0.003915 | -0.47 | 0.83236 | 0.83275 | 0.827245 | 0 |
| 1734307020 | 0.83255 | 0 | 0.00 | 0.83255 | 0.83255 | 0.83255 | 0 |
| 1734220620 | 0.83255 | 0 | 0.00 | 0.83255 | 0.83255 | 0.83255 | 0 |
| 1734134220 | 0.83255 | 0.00634 | 0.77 | 0.826225 | 0.83275 | 0.825285 | 0 |
| 1734047820 | 0.82621 | 0.003155 | 0.38 | 0.82301 | 0.82735 | 0.82285 | 0 |
| 1733961420 | 0.823055 | -0.001065 | -0.13 | 0.82409 | 0.82851 | 0.82245 | 0 |
| 1733875020 | 0.82412 | -0.003755 | -0.45 | 0.827865 | 0.82875 | 0.82385 | 0 |
| 1733788620 | 0.827875 | -0.00086 | -0.10 | 0.82883 | 0.82875 | 0.826885 | 0 |
| 1733702220 | 0.828735 | -0.001015 | -0.12 | 0.82975 | 0.829535 | 0.82821 | 0 |
| 1733615820 | 0.82975 | -0.0001 | -0.01 | 0.82985 | 0.82985 | 0.8294 | 0 |
| 1733529420 | 0.82985 | 0.00021 | 0.03 | 0.829605 | 0.83015 | 0.8275 | 0 |
| 1733443020 | 0.82964 | 0.001995 | 0.24 | 0.8277 | 0.83066 | 0.8272 | 0 |
| 1733356620 | 0.827645 | -0.001645 | -0.20 | 0.829255 | 0.830175 | 0.82689 | 0 |
| 1733270220 | 0.82929 | -0.000295 | -0.04 | 0.82952 | 0.83155 | 0.82865 | 0 |
| 1733183820 | 0.829585 | -0.000585 | -0.07 | 0.83013 | 0.83592 | 0.8209999 | 0 |
| 1733097420 | 0.83017 | -0.00043 | -0.05 | 0.8306 | 0.83125 | 0.82956 | 0 |
| 1733011020 | 0.8306 | -0.00045 | -0.05 | 0.83105 | 0.83207 | 0.8304 | 0 |
| 1732924620 | 0.83105 | -0.001 | -0.12 | 0.83182 | 0.83325 | 0.830125 | 0 |
| 1732838220 | 0.83205 | -0.00114 | -0.14 | 0.833165 | 0.83395 | 0.831255 | 0 |
| 1732751820 | 0.83319 | -0.00119 | -0.14 | 0.834535 | 0.83565 | 0.8240499 | 0 |
| 1732665420 | 0.83438 | 0.0003151 | 0.04 | 0.833415 | 0.83665 | 0.83382 | 0 |
| 1732579020 | 0.8340649 | 0.0025149 | 0.30 | 0.8322 | 0.83625 | 0.83092 | 0 |
| 1732492620 | 0.83155 | 0 | 0.00 | 0.83155 | 0.83155 | 0.83155 | 0 |
| 1732406220 | 0.83155 | 0 | 0.00 | 0.83155 | 0.83155 | 0.83155 | 0 |
| 1732319820 | 0.83155 | -0.00038 | -0.05 | 0.831815 | 0.83495 | 0.82663 | 0 |
| 1732233420 | 0.8319299 | -0.00149 | -0.18 | 0.8333 | 0.83445 | 0.83134 | 0 |
| 1732147020 | 0.83342 | -0.00203 | -0.24 | 0.835635 | 0.83525 | 0.831315 | 0 |
| 1732060620 | 0.83545 | -0.000235 | -0.03 | 0.8356 | 0.83785 | 0.83318 | 0 |
| 1731974220 | 0.835685 | 0.00083 | 0.10 | 0.834945 | 0.83745 | 0.83395 | 0 |
| 1731887820 | 0.834855 | -0.000845 | -0.10 | 0.8357 | 0.8357 | 0.833225 | 0 |
| 1731801420 | 0.8357 | -5.0E-5 | -0.01 | 0.83575 | 0.8357 | 0.8357 | 0 |
| 1731715020 | 0.83575 | 0.0044301 | 0.53 | 0.831305 | 0.8373 | 0.83135 | 0 |
| 1731628620 | 0.8313199 | -7.5E-5 | -0.01 | 0.83142 | 0.83255 | 0.83065 | 0 |
| 1731542220 | 0.831395 | -0.002255 | -0.27 | 0.833495 | 0.859305 | 0.819555 | 0 |
| 1731455820 | 0.83365 | 0.00539 | 0.65 | 0.82828 | 0.83375 | 0.82755 | 0 |
| 1731369420 | 0.82826 | -0.001275 | -0.15 | 0.829505 | 0.83035 | 0.826015 | 0 |
| 1731283020 | 0.829535 | -0.000615 | -0.07 | 0.830325 | 0.830825 | 0.82906 | 0 |
| 1731196620 | 0.83015 | 0 | 0.00 | 0.83015 | 0.83015 | 0.83015 | 0 |
| 1731110220 | 0.83015 | -0.001395 | -0.17 | 0.8314899 | 0.83275 | 0.829215 | 0 |
| 1731023820 | 0.831545 | -0.00153 | -0.18 | 0.83306 | 0.83667 | 0.830635 | 0 |
| 1730937420 | 0.833075 | -0.00514 | -0.61 | 0.838355 | 0.83555 | 0.83145 | 0 |
| 1730851020 | 0.838215 | -0.001215 | -0.14 | 0.83942 | 0.84065 | 0.837225 | 0 |
| 1730764620 | 0.83943 | -8.0E-5 | -0.01 | 0.8394 | 0.84215 | 0.838475 | 0 |
| 1730678220 | 0.83951 | -0.00169 | -0.20 | 0.8412 | 0.84123 | 0.83814 | 0 |
| 1730591820 | 0.8412 | -0.00075 | -0.09 | 0.84195 | 0.84195 | 0.8412 | 0 |
| 1730505420 | 0.84195 | -0.00198 | -0.23 | 0.843965 | 0.84405 | 0.83685 | 0 |
| 1730419020 | 0.84393 | 0.00593 | 0.71 | 0.838055 | 0.84505 | 0.835355 | 0 |
| 1730332620 | 0.838 | 0.006485 | 0.78 | 0.83159 | 0.838685 | 0.83155 | 0 |
| 1730246220 | 0.831515 | -0.00225 | -0.27 | 0.833745 | 0.83435 | 0.82986 | 0 |
| 1730159820 | 0.833765 | 0.00057 | 0.07 | 0.833195 | 0.83465 | 0.83235 | 0 |
| 1730073420 | 0.833195 | -0.000155 | -0.02 | 0.83335 | 0.8338 | 0.83197 | 0 |
| 1729986960 | 0.83335 | 0 | 0.00 | 0.83335 | 0.83335 | 0.83335 | 0 |
| 1729900620 | 0.83335 | -0.0011 | -0.13 | 0.83442 | 0.83535 | 0.83255 | 0 |
| 1729814220 | 0.83445 | -0.000335 | -0.04 | 0.834695 | 0.83555 | 0.831445 | 0 |
| 1729727820 | 0.834785 | 0.00313 | 0.38 | 0.83174 | 0.83545 | 0.830335 | 0 |
| 1729641420 | 0.831655 | -0.00146 | -0.18 | 0.8330999 | 0.83485 | 0.83135 | 0 |
| 1729555020 | 0.833115 | 0.000485 | 0.06 | 0.83268 | 0.8341499 | 0.83255 | 0 |
| 1729468620 | 0.83263 | -0.00037 | -0.04 | 0.833 | 0.83334 | 0.8313 | 0 |
| 1729382220 | 0.833 | -0.00035 | -0.04 | 0.83335 | 0.83335 | 0.8313 | 0 |
| 1729295820 | 0.83335 | 0.0013351 | 0.16 | 0.831995 | 0.83405 | 0.82952 | 0 |
| 1729209420 | 0.8320149 | -0.00393 | -0.47 | 0.83589 | 0.83655 | 0.83175 | 0 |
| 1729123020 | 0.835945 | 0.0029 | 0.35 | 0.83305 | 0.83825 | 0.83265 | 0 |
| 1729036620 | 0.833045 | -0.00188 | -0.23 | 0.83488 | 0.83535 | 0.832525 | 0 |
| 1728950220 | 0.834925 | -0.0022 | -0.26 | 0.83714 | 0.83755 | 0.83475 | 0 |
| 1728863820 | 0.837125 | -0.000725 | -0.09 | 0.83735 | 0.83745 | 0.83618 | 0 |
| 1728777420 | 0.83785 | 0 | 0.00 | 0.83785 | 0.83785 | 0.83785 | 0 |
| 1728691020 | 0.83785 | 0.00068 | 0.08 | 0.83709 | 0.83855 | 0.8364 | 0 |
| 1728604620 | 0.83717 | -0.000115 | -0.01 | 0.83738 | 0.83885 | 0.83542 | 0 |
| 1728518220 | 0.8372849 | -0.0009 | -0.11 | 0.838245 | 0.83915 | 0.83665 | 0 |
| 1728431820 | 0.838185 | -0.000585 | -0.07 | 0.838705 | 0.84075 | 0.83735 | 0 |
| 1728345420 | 0.83877 | 0.002785 | 0.33 | 0.836005 | 0.84015 | 0.83555 | 0 |
| 1728259020 | 0.835985 | -0.000415 | -0.05 | 0.8364 | 0.83761 | 0.835605 | 0 |
| 1728172620 | 0.8364 | -0.00035 | -0.04 | 0.83675 | 0.83755 | 0.8364 | 0 |
| 1728086220 | 0.83675 | -0.003665 | -0.44 | 0.840525 | 0.84045 | 0.83525 | 0 |
| 1727999820 | 0.840415 | 0.007645 | 0.92 | 0.832915 | 0.84365 | 0.83265 | 0 |
| 1727913420 | 0.83277 | -0.000805 | -0.10 | 0.83357 | 0.83405 | 0.832115 | 0 |
| 1727827020 | 0.833575 | 0.000995 | 0.12 | 0.832485 | 0.83475 | 0.83105 | 0 |
| 1727740620 | 0.83258 | -0.00203 | -0.24 | 0.83458 | 0.83625 | 0.83124 | 0 |
| 1727654220 | 0.83461 | -0.00084 | -0.10 | 0.83545 | 0.83545 | 0.83409 | 0 |
| 1727567760 | 0.83545 | 0 | 0.00 | 0.83545 | 0.83545 | 0.83545 | 0 |
| 1727481360 | 0.83545 | 0.002015 | 0.24 | 0.83348 | 0.8358 | 0.8321499 | 0 |
| 1727395020 | 0.833435 | -0.002485 | -0.30 | 0.8359299 | 0.83605 | 0.83265 | 0 |
| 1727308620 | 0.83592 | 0.002435 | 0.29 | 0.83348 | 0.83735 | 0.8341499 | 0 |
| 1727222220 | 0.833485 | 0.0011 | 0.13 | 0.83235 | 0.83485 | 0.83165 | 0 |
| 1727135820 | 0.832385 | -0.00589 | -0.70 | 0.83823 | 0.83885 | 0.8322 | 0 |
| 1727049420 | 0.838275 | 0.000725 | 0.09 | 0.83755 | 0.8394 | 0.837705 | 0 |
| 1726963020 | 0.83755 | -0.0017 | -0.20 | 0.83925 | 0.8401 | 0.83755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
