PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Pound Sterling | EURGBP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.85482 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.85482 | 0.85482 | 0.85482 | 0.85482 |
EURGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Dec 2021 | 0.85482 | 0.00475 | 0.56% | 0.850075 | 0.85515 | 0.849145 | 0 |
| 03 Dec 2021 | 0.85007 | -0.00241 | -0.28% | 0.85251 | 0.85265 | 0.848925 | 0 |
| 02 Dec 2021 | 0.85248 | 0.000315 | 0.04% | 0.85212 | 0.85325 | 0.849295 | 0 |
| 01 Dec 2021 | 0.852165 | 0.00403 | 0.48% | 0.848155 | 0.85395 | 0.84805 | 0 |
| 30 Nov 2021 | 0.848135 | 0.001695 | 0.2% | 0.846435 | 0.8486 | 0.844595 | 0 |
| 29 Nov 2021 | 0.84644 | -0.00186 | -0.22% | 0.8483 | 0.84874 | 0.845685 | 0 |
| 28 Nov 2021 | 0.8483 | 0.00 | 0.0% | 0.8483 | 0.8483 | 0.8483 | 0 |
| 27 Nov 2021 | 0.8483 | 0.00615 | 0.73% | 0.842015 | 0.84965 | 0.84335 | 0 |
| 26 Nov 2021 | 0.84215 | 0.0017 | 0.2% | 0.840425 | 0.84375 | 0.8399 | 0 |
| 25 Nov 2021 | 0.84045 | -0.000215 | -0.03% | 0.840695 | 0.84155 | 0.8385 | 0 |
| 24 Nov 2021 | 0.840665 | 0.001595 | 0.19% | 0.83925 | 0.84335 | 0.83865 | 0 |
| 23 Nov 2021 | 0.83907 | -0.00023 | -0.03% | 0.83939 | 0.84055 | 0.83805 | 0 |
| 22 Nov 2021 | 0.8393 | -0.00118 | -0.14% | 0.839845 | 0.84048 | 0.83863 | 0 |
| 21 Nov 2021 | 0.84048 | 0.00 | 0.0% | 0.84048 | 0.84048 | 0.84048 | 0 |
| 20 Nov 2021 | 0.84048 | -0.00177 | -0.21% | 0.84219 | 0.84275 | 0.838545 | 0 |
| 19 Nov 2021 | 0.84225 | 0.0032 | 0.38% | 0.83905 | 0.843165 | 0.838345 | 0 |
| 18 Nov 2021 | 0.83905 | -0.003975 | -0.47% | 0.843075 | 0.84305 | 0.83853 | 0 |
| 17 Nov 2021 | 0.843025 | -0.00464 | -0.55% | 0.847615 | 0.84815 | 0.84262 | 0 |
| 16 Nov 2021 | 0.847665 | -0.005325 | -0.62% | 0.8528 | 0.8538 | 0.847015 | 0 |
| 15 Nov 2021 | 0.85299 | 0.00016 | 0.02% | 0.85283 | 0.853615 | 0.85269 | 0 |
| 14 Nov 2021 | 0.85283 | 0.00 | 0.0% | 0.85283 | 0.85283 | 0.85283 | 0 |
| 13 Nov 2021 | 0.85283 | -0.00369 | -0.43% | 0.856555 | 0.85645 | 0.85245 | 0 |
| 12 Nov 2021 | 0.85652 | -0.00003 | 0.0% | 0.856335 | 0.8575 | 0.8543 | 0 |
| 11 Nov 2021 | 0.85655 | 0.00155 | 0.18% | 0.85503 | 0.85675 | 0.853125 | 0 |
| 10 Nov 2021 | 0.855 | 0.00067 | 0.08% | 0.854345 | 0.85625 | 0.85202 | 0 |
| 09 Nov 2021 | 0.85433 | -0.00329 | -0.38% | 0.857545 | 0.85905 | 0.85355 | 0 |
| 08 Nov 2021 | 0.85762 | 0.00062 | 0.07% | 0.857 | 0.857685 | 0.856395 | 0 |
| 07 Nov 2021 | 0.857 | 0.00 | 0.0% | 0.857 | 0.857 | 0.857 | 0 |
| 06 Nov 2021 | 0.857 | 0.00155 | 0.18% | 0.85551 | 0.85965 | 0.85425 | 0 |
| 05 Nov 2021 | 0.85545 | 0.007315 | 0.86% | 0.848215 | 0.8566 | 0.84626 | 0 |
