ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,094.70
-0.57%
S&P ASX All Technology
3,747.70
0.46%
Brent Oil
69.00
-0.38%
US Dollar vs AUD
1.57585
-0.13%
Bitcoin
90,846.63
0.24%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. Canadian Dollar vs United States Dollar (CADUSD) Share Price

Canadian Dollar vs United States Dollar

Canadian Dollar vs United States Dollar (CADUSD)

FX
0.6997
0.0023
( 0.33% )
Convert
Updated: 02:35:58
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.6997
Price Change
0.0023
Change %
0.33%
Name
Canadian Dollar vs United States Dollar
Symbol
CADUSD
Market
Forex
0.6956 Day's Range 0.7012
0.6778 52 Week Range 0.7451
Bid
0.6996
Offer
0.6997
Open
0.6973
High
0.7012
Low
0.6956
Previous Close
0.6974

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

CADUSD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0023150.33196627280.697360.701170.6876300FX
40.001110.1588971677650.6985650.706660.6876300FX
12-0.00708-1.001761572260.7067550.73924110.6777500FX
26-0.041065-5.543780543780.740740.7450850.6777500FX
52-0.0361-4.906391220140.7357750.7451350.6777500FX
156-0.085506-10.889973140.7851810.80630.6777500FX
260-0.04703-6.298337362140.7467050.83290.058887500FX
Indices
Commodities
Forex
XJO8,094.70-46.40-0.57%
US3042,880.00-167.00-0.39%
US1002,824.50-20.00-0.70%
DJI42,855.29-151.30-0.35%
SP5005,798.71-43.92-0.75%
COMPX18,372.42-180.31-0.97%
DXY103.691-0.284-0.27%

Popular Forex Pairs

View all
AUDGBP
0.4923
0.14%
AUDUSD
0.6346
0.13%
AUDCAD
0.9069
-0.21%
AUDJPY
93.9995
-0.39%
AUDHKD
4.932
0.15%
AUDEUR
0.5863
-0.13%
AUDCNY
4.60111
0.13%
GBPUSD
1.28879
-0.02%
GBPJPY
190.924
-0.53%
GBPEUR
1.19095
-0.27%
GBPCAD
1.84182
-0.36%
USDCAD
1.42928
-0.33%
USDJPY
148.118
-0.53%
USDEUR
0.9241
-0.25%

Top Forex Forums

More
Name Posts
FOREX TRADERSNumber of replies42556
Demise of the DollarNumber of replies7199
Dinar Reporter (IQDUSD)Number of replies1146
Vietnam Currency Discussion BoardNumber of replies1140
FOREXNumber of replies706
Iraqi Dinar RUMOR BOARDNumber of replies607
Forex overnight tradingNumber of replies547
~PIP'n aint Ea$y~Number of replies488
Forex Technical ReviewNumber of replies268

Your Recent History

FX
CADUSD
CAD vs US Dollar
BIT
C00157
Commerzbank
BIT
I10598
IT0005626293 20251201 20.5
BIT
UC7YZU
Unicredit Bank
BIT
I08146
Intesa Sanpaolo
BIT
P1IE57
BNP Paribas Issuance
BIT
P1RI94
BNP Paribas Issuance
BIT
S31328
Societe Generale Effekten
BIT
P1D635
BNP Paribas Issuance
BIT
F39093
Vontobel Financial Produ...
BIT
JSEU
Exchange Traded Fund Jpm...
AQSE
HOGS.GB
WisdomTree Commodity Sec...
AQSE
PCTN.GB
Picton Property Income
BIT
UB8KNG
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads