Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Canadian Dollar vs United States Dollar | CADUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7386 | 0.7373 | 0.7382 | 0.7387 |
CADUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7392 | 0.7394 | 0.7333 | 0.00 | 0 | -0.0011 | -0.14% |
1 Month | 0.7369 | 0.7451 | 0.7333 | 0.00 | 0 | 0.0012 | 0.17% |
3 Months | 0.7487 | 0.7526 | 0.7333 | 0.00 | 0 | -0.0105 | -1.40% |
6 Months | 0.7412 | 0.7589 | 0.7195 | 0.00 | 0 | -0.0031 | -0.42% |
1 Year | 0.7357 | 0.7637 | 0.7195 | 0.00 | 0 | 0.0025 | 0.34% |
3 Years | 0.7946 | 0.8329 | 0.7154 | 0.00 | 0 | -0.0565 | -7.11% |
5 Years | 0.7446 | 0.8329 | 0.6826 | 0.00 | 0 | -0.0064 | -0.86% |
CADUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.7387 | 0.0026 | 0.36% | 0.736 | 0.7394 | 0.7345 | 0 |
28 Mar 2024 | 0.736 | -0.0003 | -0.04% | 0.7362 | 0.7372 | 0.7348 | 0 |
27 Mar 2024 | 0.7363 | 0.0002 | 0.03% | 0.7361 | 0.7379 | 0.7358 | 0 |
26 Mar 2024 | 0.7361 | 0.0013 | 0.18% | 0.7346 | 0.7369 | 0.7349 | 0 |
25 Mar 2024 | 0.7348 | 0.0008 | 0.11% | 0.7339 | 0.7354 | 0.7339 | 0 |
24 Mar 2024 | 0.7339 | 0.00 | 0.00% | 0.7339 | 0.7339 | 0.7339 | 0 |
23 Mar 2024 | 0.7339 | -0.0052 | -0.71% | 0.7392 | 0.7378 | 0.7333 | 0 |
22 Mar 2024 | 0.7392 | -0.0031 | -0.42% | 0.7421 | 0.7432 | 0.7384 | 0 |
21 Mar 2024 | 0.7423 | 0.0055 | 0.75% | 0.7367 | 0.7423 | 0.735 | 0 |
20 Mar 2024 | 0.7367 | -0.0021 | -0.28% | 0.7388 | 0.7381 | 0.7346 | 0 |
19 Mar 2024 | 0.7388 | -0.0022 | -0.30% | 0.7382 | 0.7397 | 0.7379 | 0 |
18 Mar 2024 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0 |
17 Mar 2024 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0 |
16 Mar 2024 | 0.741 | 0.0023 | 0.31% | 0.7387 | 0.7412 | 0.7375 | 0 |
15 Mar 2024 | 0.7387 | -0.0039 | -0.52% | 0.7426 | 0.743 | 0.7383 | 0 |
14 Mar 2024 | 0.7426 | 0.0014 | 0.18% | 0.7411 | 0.743 | 0.7408 | 0 |
13 Mar 2024 | 0.7412 | -0.0008 | -0.10% | 0.742 | 0.7426 | 0.7393 | 0 |
12 Mar 2024 | 0.7419 | 0.0004 | 0.05% | 0.7418 | 0.7425 | 0.7402 | 0 |
11 Mar 2024 | 0.7416 | 0.0023 | 0.31% | 0.7392 | 0.742 | 0.7392 | 0 |
10 Mar 2024 | 0.7392 | -0.0001 | -0.01% | 0.7392 | 0.7393 | 0.7392 | 0 |
09 Mar 2024 | 0.7393 | -0.004 | -0.53% | 0.7434 | 0.7451 | 0.7383 | 0 |
08 Mar 2024 | 0.7433 | 0.0033 | 0.45% | 0.7401 | 0.7435 | 0.7398 | 0 |
07 Mar 2024 | 0.7399 | 0.0042 | 0.57% | 0.7358 | 0.7409 | 0.7355 | 0 |
06 Mar 2024 | 0.7358 | -0.0009 | -0.12% | 0.7365 | 0.7377 | 0.735 | 0 |
05 Mar 2024 | 0.7367 | 0.0004 | 0.05% | 0.7379 | 0.7377 | 0.7362 | 0 |
04 Mar 2024 | 0.7363 | 0.00 | 0.00% | 0.7363 | 0.7363 | 0.7363 | 0 |
03 Mar 2024 | 0.7363 | 0.00 | 0.00% | 0.7363 | 0.7363 | 0.7363 | 0 |
02 Mar 2024 | 0.7363 | -0.0004 | -0.05% | 0.7369 | 0.7383 | 0.7352 | 0 |
01 Mar 2024 | 0.7367 | 0.0002 | 0.03% | 0.7365 | 0.7385 | 0.7353 | 0 |