ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CADUSD Canadian Dollar vs United States Dollar

0.7381
-0.0005 (-0.07%)
Last Updated: 23:12:23
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Canadian Dollar vs United States Dollar CADUSD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.0005 -0.07% 0.7381 23:12:23
Open Price Low Price High Price Close Price Previous Close
0.7386 0.7373 0.7382 0.7387
more quote information »

CADUSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.73920.73940.73330.000-0.0011-0.14%
1 Month0.73690.74510.73330.0000.00120.17%
3 Months0.74870.75260.73330.000-0.0105-1.40%
6 Months0.74120.75890.71950.000-0.0031-0.42%
1 Year0.73570.76370.71950.0000.00250.34%
3 Years0.79460.83290.71540.000-0.0565-7.11%
5 Years0.74460.83290.68260.000-0.0064-0.86%

CADUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.7387 0.0026 0.36% 0.736 0.7394 0.7345 0
28 Mar 2024 0.736 -0.0003 -0.04% 0.7362 0.7372 0.7348 0
27 Mar 2024 0.7363 0.0002 0.03% 0.7361 0.7379 0.7358 0
26 Mar 2024 0.7361 0.0013 0.18% 0.7346 0.7369 0.7349 0
25 Mar 2024 0.7348 0.0008 0.11% 0.7339 0.7354 0.7339 0
24 Mar 2024 0.7339 0.00 0.00% 0.7339 0.7339 0.7339 0
23 Mar 2024 0.7339 -0.0052 -0.71% 0.7392 0.7378 0.7333 0
22 Mar 2024 0.7392 -0.0031 -0.42% 0.7421 0.7432 0.7384 0
21 Mar 2024 0.7423 0.0055 0.75% 0.7367 0.7423 0.735 0
20 Mar 2024 0.7367 -0.0021 -0.28% 0.7388 0.7381 0.7346 0
19 Mar 2024 0.7388 -0.0022 -0.30% 0.7382 0.7397 0.7379 0
18 Mar 2024 0.741 0.00 0.00% 0.741 0.741 0.741 0
17 Mar 2024 0.741 0.00 0.00% 0.741 0.741 0.741 0
16 Mar 2024 0.741 0.0023 0.31% 0.7387 0.7412 0.7375 0
15 Mar 2024 0.7387 -0.0039 -0.52% 0.7426 0.743 0.7383 0
14 Mar 2024 0.7426 0.0014 0.18% 0.7411 0.743 0.7408 0
13 Mar 2024 0.7412 -0.0008 -0.10% 0.742 0.7426 0.7393 0
12 Mar 2024 0.7419 0.0004 0.05% 0.7418 0.7425 0.7402 0
11 Mar 2024 0.7416 0.0023 0.31% 0.7392 0.742 0.7392 0
10 Mar 2024 0.7392 -0.0001 -0.01% 0.7392 0.7393 0.7392 0
09 Mar 2024 0.7393 -0.004 -0.53% 0.7434 0.7451 0.7383 0
08 Mar 2024 0.7433 0.0033 0.45% 0.7401 0.7435 0.7398 0
07 Mar 2024 0.7399 0.0042 0.57% 0.7358 0.7409 0.7355 0
06 Mar 2024 0.7358 -0.0009 -0.12% 0.7365 0.7377 0.735 0
05 Mar 2024 0.7367 0.0004 0.05% 0.7379 0.7377 0.7362 0
04 Mar 2024 0.7363 0.00 0.00% 0.7363 0.7363 0.7363 0
03 Mar 2024 0.7363 0.00 0.00% 0.7363 0.7363 0.7363 0
02 Mar 2024 0.7363 -0.0004 -0.05% 0.7369 0.7383 0.7352 0
01 Mar 2024 0.7367 0.0002 0.03% 0.7365 0.7385 0.7353 0

Your Recent History

Delayed Upgrade Clock