We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00488 | -0.70175943169 | 0.695395 | 0.698565 | 0.68517 | 0 | 0 | FX |
| 4 | -0.003695 | -0.532259690872 | 0.69421 | 0.7059359 | 0.68517 | 0 | 0 | FX |
| 12 | -0.03053 | -4.23413240505 | 0.721045 | 0.7392411 | 0.68517 | 0 | 0 | FX |
| 26 | -0.03159 | -4.37471004909 | 0.722105 | 0.745085 | 0.68517 | 0 | 0 | FX |
| 52 | -0.05568 | -7.46185648524 | 0.746195 | 0.748575 | 0.68517 | 0 | 0 | FX |
| 156 | -0.093165 | -11.8881431196 | 0.78368 | 0.8063 | 0.68517 | 0 | 0 | FX |
| 260 | -0.066355 | -8.76702736269 | 0.75687 | 0.8329 | 0.0588875 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738281420 | 0.6899499 | -0.00448 | -0.65 | 0.694435 | 0.694445 | 0.685145 | 0 |
| 1738195020 | 0.69443 | 4.6E-5 | 0.01 | 0.694295 | 0.694805 | 0.6909999 | 0 |
| 1738108620 | 0.694384 | 5.9E-5 | 0.01 | 0.69419 | 0.69593 | 0.69345 | 0 |
| 1738022220 | 0.694325 | -0.002709 | -0.39 | 0.695175 | 0.697665 | 0.693685 | 0 |
| 1737935820 | 0.6970341 | 0 | 0.00 | 0.6970341 | 0.6970341 | 0.6970341 | 0 |
| 1737849420 | 0.6970341 | 0 | 0.00 | 0.6970341 | 0.6970341 | 0.6970341 | 0 |
| 1737763020 | 0.6970341 | 0.0015791 | 0.23 | 0.695395 | 0.698565 | 0.696835 | 0 |
| 1737676620 | 0.695455 | 0.000715 | 0.10 | 0.6947449 | 0.697615 | 0.69375 | 0 |
| 1737590220 | 0.69474 | -0.002425 | -0.35 | 0.69771 | 0.6993 | 0.6942 | 0 |
| 1737503820 | 0.697165 | -0.002 | -0.29 | 0.699205 | 0.69862 | 0.69167 | 0 |
| 1737417420 | 0.699165 | 0.00833 | 1.21 | 0.6909999 | 0.701195 | 0.6906316 | 0 |
| 1737331020 | 0.690835 | 0.0007277 | 0.11 | 0.6901073 | 0.6922776 | 0.6901073 | 0 |
| 1737244620 | 0.6901073 | -4.8E-5 | -0.01 | 0.6901073 | 0.6901549 | 0.6901073 | 0 |
| 1737158220 | 0.6901549 | -0.00456 | -0.66 | 0.69468 | 0.695285 | 0.6899999 | 0 |
| 1737071820 | 0.694715 | -0.003295 | -0.47 | 0.69813 | 0.69671 | 0.69429 | 0 |
| 1736985420 | 0.69801 | 0.00131 | 0.19 | 0.696755 | 0.69918 | 0.6959999 | 0 |
| 1736899020 | 0.6967 | 0.00052 | 0.07 | 0.69619 | 0.69702 | 0.69394 | 0 |
| 1736812620 | 0.69618 | 0.002565 | 0.37 | 0.69366 | 0.69719 | 0.6923 | 0 |
| 1736726220 | 0.693615 | -0.012321 | -1.75 | 0.7059358 | 0.7059358 | 0.69312 | 0 |
| 1736639820 | 0.7059358 | 0.0129359 | 1.87 | 0.7059358 | 0.7059358 | 0.6933568 | 0 |
| 1736553420 | 0.6929999 | -0.00136 | -0.20 | 0.6943899 | 0.69562 | 0.6923 | 0 |
| 1736467020 | 0.69436 | -0.0011 | -0.16 | 0.695575 | 0.695835 | 0.69415 | 0 |
| 1736380620 | 0.69546 | -0.00067 | -0.10 | 0.69614 | 0.6974 | 0.69398 | 0 |
| 1736294220 | 0.69613 | -0.00125 | -0.18 | 0.69729 | 0.699405 | 0.6958 | 0 |
| 1736207820 | 0.69738 | 0.004875 | 0.70 | 0.692485 | 0.70031 | 0.6942 | 0 |
| 1736121420 | 0.692505 | 0.0003438 | 0.05 | 0.6921612 | 0.69271 | 0.69189 | 0 |
| 1736035020 | 0.6921612 | 0 | 0.00 | 0.6921612 | 0.6922382 | 0.6921612 | 0 |
| 1735948620 | 0.6921612 | -0.002069 | -0.30 | 0.6942275 | 0.69524 | 0.6913899 | 0 |
| 1735862220 | 0.69423 | -0.001379 | -0.20 | 0.69562 | 0.69584 | 0.6924 | 0 |
| 1735775820 | 0.6956088 | -0.001251 | -0.18 | 0.6951444 | 0.695735 | 0.6940499 | 0 |
| 1735689420 | 0.69686 | 0 | 0.00 | 0.69686 | 0.69686 | 0.69686 | 0 |
| 1735603020 | 0.69686 | 0.00263 | 0.38 | 0.69431 | 0.69711 | 0.69286 | 0 |
| 1735516620 | 0.69423 | 0.0007247 | 0.10 | 0.6935053 | 0.69433 | 0.6933632 | 0 |
| 1735430220 | 0.6935053 | -9.6E-5 | -0.01 | 0.6935053 | 0.6936015 | 0.6935053 | 0 |
| 1735343760 | 0.6936015 | -0.000368 | -0.05 | 0.693965 | 0.695645 | 0.69205 | 0 |
| 1735257420 | 0.69397 | -0.002655 | -0.38 | 0.696675 | 0.6963254 | 0.6934 | 0 |
| 1735171020 | 0.696625 | 0.000425 | 0.06 | 0.6961606 | 0.70325 | 0.6929286 | 0 |
| 1735084620 | 0.6962 | 0.00047 | 0.07 | 0.69569 | 0.69694 | 0.6934 | 0 |
| 1734998220 | 0.69573 | -0.043511 | -5.89 | 0.69637 | 0.69685 | 0.6928299 | 0 |
| 1734911820 | 0.7392411 | 0 | 0.00 | 0.7392411 | 0.7392411 | 0.7392411 | 0 |
| 1734825420 | 0.7392411 | 0.0435411 | 6.26 | 0.7392411 | 0.7392411 | 0.695638 | 0 |
| 1734739020 | 0.6957 | 0.0014 | 0.20 | 0.694295 | 0.69815 | 0.69315 | 0 |
| 1734652620 | 0.6943 | 0.00285 | 0.41 | 0.6917 | 0.69713 | 0.6923 | 0 |
| 1734566220 | 0.69145 | -0.00736 | -1.05 | 0.6987 | 0.6991 | 0.6912199 | 0 |
| 1734479820 | 0.69881 | -0.00368 | -0.52 | 0.7025 | 0.7014 | 0.6981 | 0 |
| 1734393420 | 0.7024899 | 0.0002181 | 0.03 | 0.70297 | 0.70325 | 0.7007 | 0 |
| 1734307020 | 0.7022718 | 0 | 0.00 | 0.7022718 | 0.7022718 | 0.7022718 | 0 |
| 1734220620 | 0.7022718 | 0 | 0.00 | 0.7022718 | 0.7022718 | 0.7022718 | 0 |
| 1734134220 | 0.7022718 | -0.000978 | -0.14 | 0.70335 | 0.70375 | 0.7019 | 0 |
| 1734047820 | 0.70325 | -0.00344 | -0.49 | 0.706755 | 0.70765 | 0.70275 | 0 |
| 1733961420 | 0.70669 | 0.001295 | 0.18 | 0.70543 | 0.70823 | 0.7045 | 0 |
| 1733875020 | 0.705395 | -5.5E-5 | -0.01 | 0.70548 | 0.7064217 | 0.70447 | 0 |
| 1733788620 | 0.70545 | -0.001295 | -0.18 | 0.7067099 | 0.709555 | 0.7053927 | 0 |
| 1733702220 | 0.706745 | 0.0006051 | 0.09 | 0.7061399 | 0.70675 | 0.7059299 | 0 |
| 1733615820 | 0.7061399 | 0 | 0.00 | 0.7061399 | 0.7062895 | 0.7061399 | 0 |
| 1733529420 | 0.7061399 | -0.006965 | -0.98 | 0.713265 | 0.71292 | 0.70598 | 0 |
| 1733443020 | 0.713105 | 0.002465 | 0.35 | 0.71063 | 0.71375 | 0.71045 | 0 |
| 1733356620 | 0.71064 | -0.000275 | -0.04 | 0.71094 | 0.711635 | 0.7101 | 0 |
| 1733270220 | 0.710915 | -0.001095 | -0.15 | 0.711875 | 0.713795 | 0.7104 | 0 |
| 1733183820 | 0.71201 | -0.00157 | -0.22 | 0.713585 | 0.7134092 | 0.709745 | 0 |
| 1733097420 | 0.71358 | -6.9E-5 | -0.01 | 0.7136485 | 0.71493 | 0.71335 | 0 |
| 1733011020 | 0.7136485 | 0.0001528 | 0.02 | 0.7136485 | 0.7136485 | 0.7134957 | 0 |
| 1732924620 | 0.7134957 | -0.000374 | -0.05 | 0.7138449 | 0.71527 | 0.71195 | 0 |
| 1732838220 | 0.71387 | 0.00096 | 0.13 | 0.712955 | 0.71436 | 0.71265 | 0 |
| 1732751820 | 0.71291 | 0.001345 | 0.19 | 0.711605 | 0.7138099 | 0.71025 | 0 |
| 1732665420 | 0.711565 | 0.001495 | 0.21 | 0.709535 | 0.71174 | 0.70695 | 0 |
| 1732579020 | 0.71007 | -0.005061 | -0.71 | 0.717645 | 0.717485 | 0.708195 | 0 |
| 1732492620 | 0.7151308 | 0 | 0.00 | 0.7151308 | 0.7151308 | 0.7151308 | 0 |
| 1732406220 | 0.7151308 | 0 | 0.00 | 0.7151308 | 0.7151308 | 0.7151308 | 0 |
| 1732319820 | 0.7151308 | -0.000164 | -0.02 | 0.7151149 | 0.71725 | 0.7126314 | 0 |
| 1732233420 | 0.715295 | -0.00053 | -0.07 | 0.71591 | 0.717805 | 0.71525 | 0 |
| 1732147020 | 0.715825 | -0.00072 | -0.10 | 0.716595 | 0.7168073 | 0.7135399 | 0 |
| 1732060620 | 0.716545 | 0.003315 | 0.46 | 0.713125 | 0.71677 | 0.712425 | 0 |
| 1731974220 | 0.71323 | 0.003345 | 0.47 | 0.709885 | 0.7140649 | 0.7090438 | 0 |
| 1731887820 | 0.709885 | 0.0007406 | 0.10 | 0.7091444 | 0.71031 | 0.7091444 | 0 |
| 1731801420 | 0.7091444 | 0 | 0.00 | 0.7091444 | 0.709245 | 0.7091444 | 0 |
| 1731715020 | 0.7091444 | -0.001991 | -0.28 | 0.71105 | 0.7126 | 0.70875 | 0 |
| 1731628620 | 0.711135 | -0.00352 | -0.49 | 0.7146749 | 0.714605 | 0.7105553 | 0 |
| 1731542220 | 0.714655 | -0.002295 | -0.32 | 0.717035 | 0.717805 | 0.71405 | 0 |
| 1731455820 | 0.71695 | -0.001325 | -0.18 | 0.7183 | 0.71812 | 0.7159 | 0 |
| 1731369420 | 0.718275 | -0.00071 | -0.10 | 0.718865 | 0.718855 | 0.71675 | 0 |
| 1731283020 | 0.718985 | 0.0001553 | 0.02 | 0.7188297 | 0.719825 | 0.718485 | 0 |
| 1731196620 | 0.7188297 | 0 | 0.00 | 0.7188297 | 0.7188297 | 0.7188297 | 0 |
| 1731110220 | 0.7188297 | -0.002275 | -0.32 | 0.7210455 | 0.7205 | 0.71795 | 0 |
| 1731023820 | 0.721105 | 0.00398 | 0.55 | 0.716945 | 0.7224199 | 0.7195 | 0 |
| 1730937420 | 0.717125 | -0.00592 | -0.82 | 0.72275 | 0.7201999 | 0.7164 | 0 |
| 1730851020 | 0.723045 | 0.00369 | 0.51 | 0.71928 | 0.72351 | 0.7192499 | 0 |
| 1730764620 | 0.719355 | 0.0009359 | 0.13 | 0.71834 | 0.72071 | 0.7181999 | 0 |
| 1730678220 | 0.7184191 | 0.0024714 | 0.35 | 0.7159477 | 0.718575 | 0.7159477 | 0 |
| 1730591820 | 0.7159477 | -5.4E-5 | -0.01 | 0.7159477 | 0.7160015 | 0.7159477 | 0 |
| 1730505420 | 0.7160015 | -0.001673 | -0.23 | 0.717625 | 0.71928 | 0.7131396 | 0 |
| 1730419020 | 0.7176749 | -0.00131 | -0.18 | 0.718915 | 0.719885 | 0.71705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
