USDCAD

US Dollar vs CAD Historical Data - USDCAD

Buy
Sell
Cross Name Cross Symbol Market Stock Type
United States Dollar vs Canadian Dollar USDCAD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 1.38327 10:00:00
Open Price Low Price High Price Close Price Previous Close
1.38327 1.38327 1.38327 1.38327
more quote information »

USDCAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDCAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Oct 2022 1.38327 0.02 1.17% 1.36746 1.38395 1.36584 0
30 Sep 2022 1.36732 0.00 0.33% 1.3629 1.37558 1.36495 0
29 Sep 2022 1.36284 -0.01 -0.71% 1.3724 1.38333 1.36025 0
28 Sep 2022 1.37255 0.00 0.11% 1.37113 1.37757 1.36399 0
27 Sep 2022 1.37111 0.01 0.91% 1.35804 1.38095 1.3568 0
26 Sep 2022 1.35879 0.00 0.0% 1.35879 1.35879 1.35879 0
25 Sep 2022 1.35879 0.00 0.0% 1.35879 1.35879 1.35879 0
24 Sep 2022 1.35879 0.01 0.86% 1.34745 1.36128 1.34765 0
23 Sep 2022 1.34724 0.00 -0.05% 1.34791 1.35445 1.3409 0
22 Sep 2022 1.34796 0.01 0.85% 1.33656 1.34965 1.33577 0
21 Sep 2022 1.33659 0.01 0.91% 1.32434 1.33765 1.32275 0
20 Sep 2022 1.32449 0.00 -0.1% 1.32563 1.33444 1.32415 0
19 Sep 2022 1.32588 0.00 -0.05% 1.3265 1.32802 1.32515 0
18 Sep 2022 1.3265 0.00 -0.02% 1.32677 1.32677 1.3265 0
17 Sep 2022 1.32677 0.00 0.14% 1.32487 1.33085 1.32355 0
16 Sep 2022 1.32494 0.01 0.67% 1.31615 1.32535 1.31555 0
15 Sep 2022 1.3161 0.00 -0.03% 1.31671 1.32063 1.31392 0
14 Sep 2022 1.31655 0.02 1.42% 1.2982 1.31825 1.29535 0
13 Sep 2022 1.2981 0.00 -0.33% 1.30238 1.30375 1.29638 0
12 Sep 2022 1.30245 0.00 -0.23% 1.30545 1.30578 1.30185 0
11 Sep 2022 1.30545 0.00 0.14% 1.3036 1.30545 1.30195 0
10 Sep 2022 1.3036 0.00 -0.36% 1.3082 1.30549 1.29815 0
09 Sep 2022 1.30825 0.00 -0.37% 1.31288 1.31595 1.30773 0
08 Sep 2022 1.31315 0.00 -0.18% 1.31556 1.32095 1.31105 0
07 Sep 2022 1.31551 0.00 0.19% 1.31297 1.31715 1.31014 0
06 Sep 2022 1.31305 0.00 -0.08% 1.3143 1.31755 1.31265 0
05 Sep 2022 1.31415 0.00 0.06% 1.31267 1.31487 1.31118 0
04 Sep 2022 1.31336 0.00 0.0% 1.31336 1.31336 1.31336 0
03 Sep 2022 1.31336 0.00 -0.11% 1.31487 1.31705 1.30749 0
02 Sep 2022 1.31486 0.00 0.05% 1.31433 1.32085 1.31405 0
Your Recent History
FX
USDCAD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 14:22:40