US Dollar vs CAD Quote - USDCAD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.43397

Price Change

-0.004

Change %

-0.27%

Name

United States Dollar vs Canadian Dollar

Symbol

USDCAD

Market

Forex

1.43149 Day's Range 1.43505

1.33585 52 Week Range 1.46973

Bid

1.43388

Offer

1.43405

Open

1.43803

High

1.43505

Low

1.43149

Previous Close

1.43792

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

U.S. Dollar Weakens After Trump's Comments

(RTTNews) - The U.S. dollar declined against its major counterparts in the New York session on Thursday, following President Donald Trump's remarks to lower rates further amid weaker oil...

U.S. Dollar Rises Against Majors

(RTTNews) - The U.S. dollar recovered against its major counterparts in the New York session on Wednesday. Trump's delay in the implementation of tariffs weighed on the currency in the previous...

Commodity Currency's Slide As Crude Oil Prices Traded Lower

(RTTNews) - The commodity currencies such as Australia, the New Zealand and the Canadian dollars weakened against their major currencies in the Asian session on Tuesday, as oil prices dropped...

Canadian Dollar Drops Against Majors

(RTTNews) - The Canadian dollar weakened against other major currencies in the Asian session on Tuesday. The Canadian dollar fell to nearly a 5-year low of 1.4518 against the U.S. dollar and...

Canadian Dollar Drops To More Than 1-month Low Of 0.9034 Against Australian Dollar

Canadian Dollar Slips To Near 4-week Low Of 1.5051 Against Euro

Canadian Dollar Slides To More Than 1-month Low Of 107.34 Against Yen

Canadian Dollar Falls To Near 5-year Low Of 1.4518 Against U.S. Dollar

NZ Dollar Ticks Down To 1.8421 Against Euro

NZ Dollar Edges Down To 87.60 Against Yen

Period	Change	Change %	Open	High	Low
1	-0.00556	-0.386238516177	1.439525	1.469725	1.42614	FX
4	-0.007005	-0.486130870178	1.44097	1.469725	1.42614	FX
12	0.04048	2.90494694955	1.393485	1.469725	1.382045	FX
26	0.05534	4.01414452806	1.378625	1.469725	1.342135	FX
52	0.08828	6.56022769073	1.345685	1.469725	1.33585	FX
156	0.177715	14.1464676617	1.25625	1.5966	1.24025	FX
260	0.121125	9.22618140824	1.31284	1.5966	1.200715	FX

Indices

Commodities

Forex

XJO	8,408.90	30.20	0.36%
US30	44,458.00	-80.00	-0.18%
US100	2,985.20	0.00	0.00%
DJI	44,565.07	0.00	0.00%
SP500	6,118.71	32.34	0.53%
COMPX	20,053.68	0.00	0.00%
DXY	107.392	-0.388	-0.36%

AUDGBP

0.5086

-0.03%

AUDUSD

0.6311

0.46%

AUDCAD

0.905

0.18%

AUDJPY

98.70

0.60%

AUDHKD

4.91568

0.45%

AUDEUR

0.6024

-0.14%

AUDCNY

4.57303

-0.11%

GBPUSD

1.24097

0.46%

GBPJPY

194.1165

0.64%

GBPEUR

1.18444

-0.13%

GBPCAD

1.77951

0.19%

USDCAD

1.43397

-0.27%

USDJPY

156.423

0.17%

USDEUR

0.9544

-0.59%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	74.965	0.815	1.10%
OILBRENT	78.125	0.795	1.03%
NATGAS	3.4015	-0.102	-2.91%
XAUUSD	2,782.105	27.46	1.00%
XAGUSD	30.89235	0.4274	1.40%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.3788	0.032	0.74%

AUDUSD	0.6308	0.0026	0.41%
EURUSD	1.04698	0.0054	0.52%
USDJPY	156.433	0.276	0.18%
AUDJPY	98.665	0.5585	0.57%
AUDCAD	0.9042	0.0008	0.09%
USDCAD	1.43347	-0.0044	-0.31%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Canadian Dollar (USDCAD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Сross Rates

USDCAD Latest News

U.S. Dollar Weakens After Trump's Comments

U.S. Dollar Rises Against Majors

Commodity Currency's Slide As Crude Oil Prices Traded Lower

Canadian Dollar Drops Against Majors

Canadian Dollar Drops To More Than 1-month Low Of 0.9034 Against Australian Dollar

Canadian Dollar Slips To Near 4-week Low Of 1.5051 Against Euro

Canadian Dollar Slides To More Than 1-month Low Of 107.34 Against Yen

Canadian Dollar Falls To Near 5-year Low Of 1.4518 Against U.S. Dollar

NZ Dollar Ticks Down To 1.8421 Against Euro

NZ Dollar Edges Down To 87.60 Against Yen

U.S. Dollar Weakens After Trump's Comments

U.S. Dollar Rises Against Majors

Commodity Currency's Slide As Crude Oil Prices Traded Lower

Canadian Dollar Drops Against Majors

Canadian Dollar Drops To More Than 1-month Low Of 0.9034 Against Australian Dollar

Canadian Dollar Slips To Near 4-week Low Of 1.5051 Against Euro

Canadian Dollar Slides To More Than 1-month Low Of 107.34 Against Yen

Canadian Dollar Falls To Near 5-year Low Of 1.4518 Against U.S. Dollar

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Canadian Dollar (USDCAD) Share Price

United States Dollar vs Canadian Dollar (USDCAD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Сross Rates

USDCAD Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free