US Dollar vs CAD Quote - USDCAD

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.42675

Price Change

-0.001

Change %

-0.07%

Name

United States Dollar vs Canadian Dollar

Symbol

USDCAD

Market

Forex

1.42625 Day's Range 1.42785

1.34199 52 Week Range 1.47545

Bid

1.42666

Offer

1.42683

Open

1.42778

High

1.42785

Low

1.42625

Previous Close

1.42775

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

U.S. Dollar Higher Amid Risk Aversion

(RTTNews) - The U.S. dollar advanced against its major counterparts in the New York session on Friday amid risk aversion, as U.S. stocks pulled...

U.S. Dollar Declines After Higher Jobless Claims

(RTTNews) - The U.S. dollar weakened against its major counterparts in the New York session on Thursday, following the release of...

Fed Officials Want Further Progress On Inflation Before Cutting Rates

(RTTNews) - Provided the U.S. economy remains near maximum employment, the minutes of the Federal Reserve's latest monetary policy meeting...

U.S. Dollar Advances Against Most Majors

(RTTNews) - The U.S. dollar climbed against its most major counterparts in the New York session on Wednesday. The greenback touched 1.0400...

U.S. Dollar Advances To 6-day High Of 0.9054 Against Franc

U.S. Dollar Climbs To 5-day High Of 1.2562 Against Pound

U.S. Dollar Firms To 6-day High Of 1.0400 Against Euro

U.S. Dollar Advances To 0.6336 Against Australian Dollar

U.S. Dollar Rises To 6-day High Of 1.4240 Against Canadian Dollar

U.S. Dollar Extends Decline After Weak Retail Sales Data

(RTTNews) - The U.S. dollar extended decline against its major counterparts in the New York session on Friday, after the release of...

Period	Change	Change %	Open	High	Low
1	0.00848	0.597913648014	1.418265	1.42815	1.416615	FX
4	-0.01378	-0.956595685601	1.440525	1.47545	1.4151	FX
12	0.02201	1.56684356836	1.404735	1.47545	1.401005	FX
26	0.075795	5.61049631741	1.35095	1.47545	1.342135	FX
52	0.078095	5.79060542024	1.34865	1.47545	1.341985	FX
156	0.14605	11.4039642538	1.280695	1.5966	1.24025	FX
260	0.09789	7.3664922057	1.328855	1.5966	1.200715	FX

Indices

Commodities

Forex

XJO	8,240.00	-68.20	-0.82%
US30	43,517.00	102.00	0.23%
US100	2,926.20	-15.40	-0.52%
DJI	43,461.21	33.19	0.08%
SP500	5,983.25	-29.88	-0.50%
COMPX	19,286.92	-237.08	-1.21%
DXY	106.37	0.088	0.08%

AUDGBP

0.5025

0.04%

AUDUSD

0.6341

0.05%

AUDCAD

0.9047

-0.02%

AUDJPY

95.257

0.28%

AUDHKD

4.93158

0.10%

AUDEUR

0.606

0.03%

AUDCNY

4.59595

0.06%

GBPUSD

1.26199

0.02%

GBPJPY

189.5885

0.25%

GBPEUR

1.20618

0.00%

GBPCAD

1.80052

-0.05%

USDCAD

1.42675

-0.07%

USDJPY

150.239

0.23%

USDEUR

0.9558

-0.02%

Name	Posts
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	70.91	0.115	0.16%
OILBRENT	74.545	0.06	0.08%
NATGAS	3.9525	-0.03	-0.75%
XAUUSD	2,946.94	-3.14	-0.11%
XAGUSD	32.32625	0.0608	0.19%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5463	-0.00375	-0.08%

AUDUSD	0.6342	0.0004	0.07%
EURUSD	1.04627	0.0002	0.02%
USDJPY	150.094	0.205	0.14%
AUDJPY	95.185	0.193	0.20%
AUDCAD	0.9048	-0.0001	-0.01%
USDCAD	1.42666	-0.0011	-0.08%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Canadian Dollar (USDCAD) Share Price

United States Dollar vs Canadian Dollar (USDCAD)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Сross Rates

USDCAD Latest News

U.S. Dollar Higher Amid Risk Aversion

U.S. Dollar Declines After Higher Jobless Claims

Fed Officials Want Further Progress On Inflation Before Cutting Rates

U.S. Dollar Advances Against Most Majors

U.S. Dollar Advances To 6-day High Of 0.9054 Against Franc

U.S. Dollar Climbs To 5-day High Of 1.2562 Against Pound

U.S. Dollar Firms To 6-day High Of 1.0400 Against Euro

U.S. Dollar Advances To 0.6336 Against Australian Dollar

U.S. Dollar Rises To 6-day High Of 1.4240 Against Canadian Dollar

U.S. Dollar Extends Decline After Weak Retail Sales Data

U.S. Dollar Higher Amid Risk Aversion

U.S. Dollar Declines After Higher Jobless Claims

Fed Officials Want Further Progress On Inflation Before Cutting Rates

U.S. Dollar Advances Against Most Majors

U.S. Dollar Advances To 6-day High Of 0.9054 Against Franc

U.S. Dollar Climbs To 5-day High Of 1.2562 Against Pound

U.S. Dollar Firms To 6-day High Of 1.0400 Against Euro

U.S. Dollar Advances To 0.6336 Against Australian Dollar

U.S. Dollar Rises To 6-day High Of 1.4240 Against Canadian Dollar

U.S. Dollar Extends Decline After Weak Retail Sales Data

Russia Keeps Key Interest Rate Unchanged At Record High 21%

U.S. Dollar Falls On Absence Of Immediate Trump's Reciprocal Tariff Imposition

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free