Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Swiss Franc | USDCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9057 | 0.9045 | 0.9066 | 0.9057 |
USDCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8857 | 0.9073 | 0.8845 | 0.00 | 0 | 0.0197 | 2.23% |
1 Month | 0.8787 | 0.9073 | 0.873 | 0.00 | 0 | 0.0267 | 3.04% |
3 Months | 0.8493 | 0.9073 | 0.8455 | 0.00 | 0 | 0.0562 | 6.62% |
6 Months | 0.9208 | 0.9282 | 0.8332 | 0.00 | 0 | -0.0154 | -1.67% |
1 Year | 0.9151 | 9.79412 | 0.8332 | 0.00 | 0 | -0.0097 | -1.06% |
3 Years | 0.9396 | 9.79412 | 0.8332 | 0.00 | 0 | -0.0341 | -3.63% |
5 Years | 0.9948 | 9.79412 | 0.8332 | 0.00 | 0 | -0.0894 | -8.99% |
USDCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.9056 | 0.0019 | 0.21% | 0.9037 | 0.9073 | 0.9035 | 0 |
27 Mar 2024 | 0.9037 | 0.0041 | 0.46% | 0.8996 | 0.9046 | 0.8996 | 0 |
26 Mar 2024 | 0.8996 | 0.0019 | 0.21% | 0.8977 | 0.90 | 0.8968 | 0 |
25 Mar 2024 | 0.8977 | -0.0001 | -0.01% | 0.8979 | 0.8986 | 0.897 | 0 |
24 Mar 2024 | 0.8978 | 0.00 | 0.00% | 0.8978 | 0.8978 | 0.8978 | 0 |
23 Mar 2024 | 0.8978 | -0.00 | 0.00% | 0.8978 | 0.9021 | 0.8964 | 0 |
22 Mar 2024 | 0.8978 | 0.0121 | 1.37% | 0.8857 | 0.8995 | 0.8845 | 0 |
21 Mar 2024 | 0.8857 | -0.0029 | -0.33% | 0.8886 | 0.8921 | 0.8853 | 0 |
20 Mar 2024 | 0.8886 | 0.001 | 0.12% | 0.8876 | 0.89 | 0.8866 | 0 |
19 Mar 2024 | 0.8876 | 0.0039 | 0.44% | 0.8836 | 0.8887 | 0.8821 | 0 |
18 Mar 2024 | 0.8836 | -0.0009 | -0.10% | 0.8845 | 0.8846 | 0.8827 | 0 |
17 Mar 2024 | 0.8845 | 0.00 | 0.00% | 0.8845 | 0.8846 | 0.8845 | 0 |
16 Mar 2024 | 0.8845 | 0.0002 | 0.02% | 0.8842 | 0.8854 | 0.8818 | 0 |
15 Mar 2024 | 0.8843 | 0.0058 | 0.66% | 0.8784 | 0.8844 | 0.8782 | 0 |
14 Mar 2024 | 0.8785 | 0.001 | 0.11% | 0.8774 | 0.8792 | 0.8765 | 0 |
13 Mar 2024 | 0.8775 | 0.0002 | 0.02% | 0.8774 | 0.8796 | 0.8747 | 0 |
12 Mar 2024 | 0.8773 | -0.0005 | -0.06% | 0.8776 | 0.8796 | 0.8754 | 0 |
11 Mar 2024 | 0.8778 | 0.00 | 0.00% | 0.8778 | 0.8778 | 0.8778 | 0 |
10 Mar 2024 | 0.8778 | 0.00 | 0.00% | 0.8778 | 0.8778 | 0.8778 | 0 |
09 Mar 2024 | 0.8778 | 0.0005 | 0.06% | 0.8774 | 0.8784 | 0.873 | 0 |
08 Mar 2024 | 0.8773 | -0.0049 | -0.56% | 0.8821 | 0.8822 | 0.8771 | 0 |
07 Mar 2024 | 0.8822 | -0.0014 | -0.16% | 0.8836 | 0.8857 | 0.8804 | 0 |
06 Mar 2024 | 0.8836 | -0.0018 | -0.20% | 0.8854 | 0.8868 | 0.8825 | 0 |
05 Mar 2024 | 0.8854 | 0.002 | 0.23% | 0.8834 | 0.8866 | 0.8804 | 0 |
04 Mar 2024 | 0.8834 | -0.0009 | -0.10% | 0.8843 | 0.8844 | 0.8832 | 0 |
03 Mar 2024 | 0.8843 | -0.0002 | -0.02% | 0.8843 | 0.8844 | 0.8843 | 0 |
02 Mar 2024 | 0.8844 | -0.0002 | -0.02% | 0.8844 | 0.8895 | 0.8825 | 0 |
01 Mar 2024 | 0.8846 | 0.0058 | 0.66% | 0.8787 | 0.885 | 0.8778 | 0 |
29 Feb 2024 | 0.8788 | -0.0002 | -0.02% | 0.879 | 0.8817 | 0.8783 | 0 |