PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Swiss Franc | USDCHF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| 0.000905 | 0.1% | 0.91701 | 06:02:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.91611 | 0.9153 | 0.9196 | 0.916105 |
USDCHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | 0.916105 | 0.001205 | 0.13% | 0.91496 | 0.917 | 0.913475 | 0 |
| 20 Apr 2021 | 0.9149 | -0.005605 | -0.61% | 0.920615 | 0.9211 | 0.9128 | 0 |
| 19 Apr 2021 | 0.920505 | 0.0004545 | 0.05% | 0.9200505 | 0.920895 | 0.9191175 | 0 |
| 18 Apr 2021 | 0.9200505 | -0.000187 | -0.02% | 0.9202377 | 0.9202377 | 0.9200505 | 0 |
| 17 Apr 2021 | 0.9202377 | -0.001762 | -0.19% | 0.922085 | 0.9228 | 0.917945 | 0 |
| 16 Apr 2021 | 0.922 | -0.000775 | -0.08% | 0.922915 | 0.92455 | 0.9206 | 0 |
| 15 Apr 2021 | 0.922775 | 0.00248 | 0.27% | 0.9202 | 0.9235 | 0.9186 | 0 |
| 14 Apr 2021 | 0.920295 | -0.002005 | -0.22% | 0.9225 | 0.9261 | 0.91979 | 0 |
| 13 Apr 2021 | 0.9223 | -0.003055 | -0.33% | 0.925695 | 0.9269 | 0.921275 | 0 |
| 12 Apr 2021 | 0.925355 | 0.000505 | 0.05% | 0.92485 | 0.9272109 | 0.9244921 | 0 |
| 11 Apr 2021 | 0.92485 | 0.0004591 | 0.05% | 0.9243909 | 0.94225 | 0.92435 | 0 |
| 10 Apr 2021 | 0.9243909 | 0.0002909 | 0.03% | 0.924225 | 0.9282 | 0.923895 | 0 |
| 09 Apr 2021 | 0.9241 | -0.0053 | -0.57% | 0.929445 | 0.9296 | 0.9232 | 0 |
| 08 Apr 2021 | 0.9294 | -0.0021 | -0.23% | 0.930935 | 0.9314 | 0.9268 | 0 |
| 07 Apr 2021 | 0.9315 | -0.00457 | -0.49% | 0.93609 | 0.93965 | 0.9302 | 0 |
| 06 Apr 2021 | 0.93607 | -0.006195 | -0.66% | 0.942125 | 0.9441 | 0.93539 | 0 |
| 05 Apr 2021 | 0.942265 | -0.000404 | -0.04% | 0.9426691 | 0.9431944 | 0.9421 | 0 |
| 04 Apr 2021 | 0.9426691 | 0.00 | 0.0% | 0.9426691 | 0.9426691 | 0.9426691 | 0 |
| 03 Apr 2021 | 0.9426691 | 0.0004941 | 0.05% | 0.94216 | 0.943465 | 0.9404 | 0 |
| 02 Apr 2021 | 0.942175 | -0.001825 | -0.19% | 0.94375 | 0.9473 | 0.94047 | 0 |
| 01 Apr 2021 | 0.944 | 0.00216 | 0.23% | 0.94186 | 0.9459 | 0.94035 | 0 |
| 31 Mar 2021 | 0.94184 | 0.002785 | 0.3% | 0.939 | 0.9439 | 0.9392 | 0 |
| 30 Mar 2021 | 0.939055 | -0.000181 | -0.02% | 0.93956 | 0.9405 | 0.9370308 | 0 |
| 29 Mar 2021 | 0.9392357 | 0.00 | 0.0% | 0.9392357 | 0.9392357 | 0.9392357 | 0 |
| 28 Mar 2021 | 0.9392357 | 0.00 | 0.0% | 0.9392357 | 0.9392357 | 0.9392357 | 0 |
| 27 Mar 2021 | 0.9392357 | -0.000344 | -0.04% | 0.93961 | 0.9419 | 0.9381977 | 0 |
| 26 Mar 2021 | 0.93958 | 0.0036 | 0.38% | 0.9359 | 0.9403 | 0.934975 | 0 |
| 25 Mar 2021 | 0.93598 | 0.00131 | 0.14% | 0.9345 | 0.9371 | 0.9341 | 0 |
| 24 Mar 2021 | 0.93467 | 0.011315 | 1.23% | 0.92342 | 0.9348 | 0.9239 | 0 |
| 23 Mar 2021 | 0.923355 | -0.006345 | -0.68% | 0.930025 | 0.931 | 0.92225 | 0 |
| 22 Mar 2021 | 0.9297 | 0.00 | 0.0% | 0.9297 | 0.9297 | 0.9297 | 0 |
| 21 Mar 2021 | 0.9297 | 0.00 | 0.0% | 0.9297 | 0.9297 | 0.9297 | 0 |
