We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 221 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 3,217 | Day's Range | 0.03 - 0.07 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 20/11/2024 03:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 13.80 | 14.00 | 14.20 | 13.78 % | 383 | 2,398 |
| 192.50 | 11.35 | 11.55 | 11.70 | 20.74 % | 78 | 1,038 |
| 195.00 | 8.95 | 9.20 | 8.90 | 8.94 % | 360 | 2,112 |
| 197.50 | 6.75 | 6.90 | 6.75 | 20.54 % | 1,050 | 1,618 |
| 200.00 | 4.80 | 4.90 | 4.75 | 24.35 % | 10,354 | 6,596 |
| 202.50 | 3.10 | 3.20 | 3.10 | 25.51 % | 18,067 | 6,572 |
| 205.00 | 1.86 | 1.90 | 1.87 | 24.67 % | 36,613 | 14,833 |
| 207.50 | 1.03 | 1.05 | 1.03 | 17.05 % | 13,925 | 19,049 |
| 210.00 | 0.53 | 0.54 | 0.53 | 10.42 % | 17,858 | 23,323 |
| 212.50 | 0.26 | 0.27 | 0.25 | -3.85 % | 4,362 | 14,973 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.14 | 0.15 | 0.14 | -46.15 % | 1,117 | 8,616 |
| 192.50 | 0.21 | 0.22 | 0.21 | -51.16 % | 715 | 3,685 |
| 195.00 | 0.33 | 0.35 | 0.36 | -47.06 % | 5,157 | 4,953 |
| 197.50 | 0.58 | 0.60 | 0.61 | -46.49 % | 6,200 | 6,103 |
| 200.00 | 1.05 | 1.08 | 1.10 | -43.30 % | 11,062 | 6,800 |
| 202.50 | 1.87 | 1.90 | 1.88 | -38.36 % | 4,719 | 4,758 |
| 205.00 | 3.10 | 3.20 | 3.20 | -34.02 % | 2,732 | 5,103 |
| 207.50 | 4.75 | 4.85 | 5.00 | -22.48 % | 434 | 3,221 |
| 210.00 | 6.75 | 6.90 | 7.08 | -17.67 % | 511 | 4,176 |
| 212.50 | 9.00 | 9.15 | 9.33 | -15.95 % | 446 | 3,748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
