We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 28.50 | Volume | 6 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 28.80 | Open Interest | 356 | Day's Range | 27.05 - 29.25 |
| Open | 27.05 | Prev Close | 27.02 | Last Trade | 20/11/2024 03:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 13.65 | 13.85 | 14.20 | 13.78 % | 379 | 2,398 |
| 192.50 | 11.20 | 11.40 | 11.70 | 20.74 % | 78 | 1,038 |
| 195.00 | 8.85 | 9.05 | 9.33 | 14.20 % | 357 | 2,112 |
| 197.50 | 6.60 | 6.75 | 7.05 | 25.89 % | 909 | 1,618 |
| 200.00 | 4.60 | 4.70 | 4.75 | 24.35 % | 10,332 | 6,596 |
| 202.50 | 3.00 | 3.05 | 3.02 | 22.27 % | 18,827 | 6,572 |
| 205.00 | 1.77 | 1.80 | 1.78 | 18.67 % | 36,900 | 14,833 |
| 207.50 | 0.97 | 0.99 | 0.99 | 12.50 % | 13,248 | 19,049 |
| 210.00 | 0.50 | 0.51 | 0.50 | 4.17 % | 18,195 | 23,323 |
| 212.50 | 0.26 | 0.27 | 0.27 | 3.85 % | 4,348 | 14,973 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.15 | 0.16 | 0.15 | -42.31 % | 1,112 | 8,616 |
| 192.50 | 0.21 | 0.23 | 0.20 | -53.49 % | 825 | 3,685 |
| 195.00 | 0.35 | 0.36 | 0.35 | -48.53 % | 5,149 | 4,953 |
| 197.50 | 0.61 | 0.63 | 0.61 | -46.49 % | 5,422 | 6,103 |
| 200.00 | 1.11 | 1.12 | 1.11 | -42.78 % | 11,324 | 6,800 |
| 202.50 | 1.95 | 1.98 | 1.95 | -36.07 % | 4,378 | 4,758 |
| 205.00 | 3.20 | 3.30 | 3.25 | -32.99 % | 2,627 | 5,103 |
| 207.50 | 4.90 | 5.00 | 4.95 | -23.26 % | 438 | 3,221 |
| 210.00 | 6.90 | 7.05 | 6.50 | -24.42 % | 509 | 4,176 |
| 212.50 | 9.15 | 9.35 | 9.18 | -17.30 % | 436 | 3,748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
