S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Northern Oil and Gas Inc (NOG)
Northern Oil and Gas Inc (NOG) Options

NOG Northern Oil and Gas Inc

33.00

0.00 (0.00%)

Pre Market

Last Updated: 20:09:38

Delayed by 15 minutes

NOG Mar 21 2025 25 Put

View Full NOG Chain

0.05 0.02 (66.67%)

Bid	0.03	Volume	1	Exp. Date	21 Mar 2025
Offer	0.25	Open Interest	3	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.03	Last Trade	22/2/2025 06:37

NOG Option Chain - 21 Mar 2025

NOG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	12.90	14.40	0.00	0.00 %	0	0
25.00	8.00	9.20	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.30	0.35	0.35	-65.00 %	316	98
37.00	0.15	0.20	0.20	-71.43 %	204	378

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.30	0.35	0.34	13.33 %	6	52
32.00	0.80	0.90	0.85	240.00 %	642	101
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	3.10	3.30	2.50	66.67 %	2	259
37.00	0.00	0.00	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

National Australia Bank

Sterling vs AUD

Newcrest Mining

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions