
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Match Group is a provider of online dating products. The firm became public in 2015 and was more than 80% owned by IAC/InterActiveCorp until IAC spun it off in second-quarter 2020. The company has a vast portfolio of different online dating service providers, including Tinder, Match.com, OkCupid, Pl... Match Group is a provider of online dating products. The firm became public in 2015 and was more than 80% owned by IAC/InterActiveCorp until IAC spun it off in second-quarter 2020. The company has a vast portfolio of different online dating service providers, including Tinder, Match.com, OkCupid, PlentyOfFish, and Meetic. Match Group has more than 45 brands of online dating sites and/or apps, from which it generates user fee revenue (95%) and advertising revenue (5%). Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.18 | -3.43822843823 | 34.32 | 35.3831 | 32.4906 | 4909547 | 34.54987123 | CS |
4 | -0.1 | -0.300842358604 | 33.24 | 36.52 | 32.4906 | 5128206 | 34.62475953 | CS |
12 | 0.72 | 2.22085132634 | 32.42 | 36.52 | 29.95 | 4579392 | 33.22426445 | CS |
26 | -3.55 | -9.67566094304 | 36.69 | 38.77 | 29.95 | 4386504 | 34.27530112 | CS |
52 | -3.03 | -8.37710810064 | 36.17 | 38.84 | 27.655 | 4928520 | 33.6625605 | CS |
156 | -74.02 | -69.0742814483 | 107.16 | 114.355 | 27.655 | 4602541 | 42.80172001 | CS |
260 | -41.75 | -55.7484310322 | 74.89 | 182 | 27.655 | 3871645 | 67.05457505 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions