We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.035 | -3.1797235023 | 32.55 | 32.61 | 29.72 | 9138176 | 31.27599982 | CS |
| 4 | -2.275 | -6.73276117194 | 33.79 | 35.3831 | 29.72 | 5993515 | 32.80590721 | CS |
| 12 | 0.555 | 1.79263565891 | 30.96 | 36.52 | 29.72 | 5065383 | 32.94551239 | CS |
| 26 | -4.995 | -13.6811832375 | 36.51 | 38.77 | 29.72 | 4646042 | 33.79806555 | CS |
| 52 | -3.335 | -9.56958393113 | 34.85 | 38.84 | 27.655 | 5012249 | 33.47552608 | CS |
| 156 | -65.285 | -67.4431818182 | 96.8 | 114.355 | 27.655 | 4653321 | 42.14359459 | CS |
| 260 | -33.015 | -51.1622501162 | 64.53 | 182 | 27.655 | 3900859 | 66.59928881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 31.515 | 0.8 | 2.59 | 30.895 | 31.655 | 30.8142 | 4309705 |
| 1741131300 | 30.72 | 0.53 | 1.76 | 29.86 | 31.47 | 29.72 | 8089168 |
| 1741044900 | 30.19 | -1.52 | -4.79 | 31.96 | 32.1 | 30.045 | 7489788 |
| 1740785700 | 31.71 | -0.17 | -0.53 | 31.47 | 31.83 | 31.1426 | 20686615 |
| 1740699300 | 31.88 | -0.72 | -2.21 | 32.549999 | 32.61 | 31.78 | 4630453 |
| 1740612900 | 32.6 | 0.12 | 0.37 | 32.38 | 33.35 | 32.38 | 4895806 |
| 1740526500 | 32.479999 | -0.37 | -1.13 | 32.86 | 32.905 | 31.92 | 4769982 |
| 1740440100 | 32.85 | 0.08 | 0.24 | 32.71 | 32.939999 | 32.1 | 4535320 |
| 1740180900 | 32.77 | -1.1 | -3.25 | 33.905 | 34.035 | 32.729999 | 3267553 |
| 1740094500 | 33.87 | -0.6 | -1.74 | 34.335 | 34.335 | 33.1 | 4570606 |
| 1740008100 | 34.47 | -0.76 | -2.16 | 35.02 | 35.1 | 34.16 | 5879503 |
| 1739921700 | 35.23 | 0.54 | 1.56 | 34.925 | 35.3831 | 34.865 | 4361116 |
| 1739576100 | 34.69 | 0.68 | 2.00 | 34.35 | 34.895 | 34.24 | 4595768 |
| 1739489700 | 34.01 | 0.01 | 0.03 | 34 | 34.21 | 33.67 | 4856821 |
| 1739403300 | 34 | 0.07 | 0.21 | 33.915 | 34.15 | 33.515 | 4159597 |
| 1739316900 | 33.93 | 0.3 | 0.89 | 34.22 | 34.425 | 33.314999 | 6173011 |
| 1739230500 | 33.63 | -0.17 | -0.50 | 34.035 | 34.2 | 33.58 | 3572659 |
| 1738971300 | 33.8 | -0.79 | -2.28 | 34.7 | 34.715 | 33.39 | 5285755 |
| 1738884900 | 34.59 | 1.01 | 3.01 | 33.79 | 34.77 | 33.79 | 6743425 |
| 1738798500 | 33.58 | -2.89 | -7.92 | 34.9 | 34.9 | 33.119999 | 10691707 |
| 1738712100 | 36.47 | 1.07 | 3.02 | 35.47 | 36.52 | 35.36 | 8815246 |
| 1738625700 | 35.4 | -0.3 | -0.84 | 35.355 | 35.86 | 35.08 | 4069682 |
| 1738366500 | 35.7 | 0.49 | 1.39 | 35.21 | 36.08 | 35.115 | 4195876 |
| 1738280100 | 35.21 | 0.03 | 0.09 | 35.47 | 35.71 | 34.99 | 3872332 |
| 1738193700 | 35.18 | -0.24 | -0.68 | 35.54 | 35.92 | 35.09 | 3170749 |
| 1738107300 | 35.42 | 0.43 | 1.23 | 34.98 | 35.605 | 34.61 | 3427729 |
| 1738020900 | 34.99 | 0.93 | 2.73 | 34.06 | 35.68 | 34.06 | 4566334 |
| 1737761700 | 34.06 | 1.48 | 4.54 | 33.24 | 34.19 | 33.195 | 3630343 |
| 1737675300 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1737588900 | 32.58 | -0.16 | -0.49 | 32.689999 | 33.15 | 32.42 | 2833868 |
| 1737502500 | 32.74 | 0 | 0.00 | 32.939999 | 33.0272 | 32.439999 | 4054170 |
| 1737156900 | 32.74 | 0.02 | 0.06 | 33.14 | 33.18 | 32.45 | 4687221 |
| 1737070500 | 32.72 | 0.65 | 2.03 | 31.96 | 32.82 | 31.8 | 3194416 |
| 1736984100 | 32.07 | 0.38 | 1.20 | 32.36 | 32.59 | 32.009999 | 3982355 |
| 1736897700 | 31.69 | 0.52 | 1.67 | 31.02 | 32.09 | 31.02 | 3066868 |
| 1736811300 | 31.17 | 0.36 | 1.17 | 30.78 | 31.25 | 30.685 | 5287417 |
| 1736552100 | 30.81 | -1.05 | -3.30 | 31.395 | 31.395 | 30.78 | 4022776 |
| 1736379300 | 31.86 | -0.54 | -1.67 | 32.009999 | 32.2 | 31.61 | 3417248 |
| 1736292900 | 32.4 | -0.98 | -2.94 | 33.515 | 33.8 | 32.34 | 4862110 |
| 1736206500 | 33.38 | 0.7 | 2.14 | 32.79 | 33.52 | 32.79 | 3758054 |
| 1735947300 | 32.68 | 0.07 | 0.21 | 32.814999 | 32.88 | 32.369999 | 2539466 |
| 1735860900 | 32.61 | -0.1 | -0.31 | 33.14 | 33.2 | 32.455 | 2308494 |
| 1735688100 | 32.71 | -0.09 | -0.27 | 32.909999 | 33.15 | 32.619999 | 5502210 |
| 1735601700 | 32.799999 | -0.37 | -1.12 | 32.479999 | 32.939999 | 32.02 | 2513779 |
| 1735342500 | 33.17 | -0.26 | -0.78 | 33.517 | 33.6786 | 32.96 | 1834051 |
| 1735256100 | 33.43 | 0.21 | 0.63 | 33.02 | 33.7 | 32.920499 | 1618589 |
| 1735077840 | 33.22 | 0.36 | 1.10 | 32.64 | 33.27 | 32.509999 | 1267751 |
| 1734996900 | 32.86 | -0.9 | -2.67 | 33.7 | 33.85 | 32.65 | 3788080 |
| 1734737700 | 33.76 | 2.12 | 6.70 | 31.67 | 33.89 | 31.67 | 11271064 |
| 1734651300 | 31.64 | 0.56 | 1.80 | 31.54 | 31.785 | 30.96 | 5412929 |
| 1734564900 | 31.08 | -0.5 | -1.58 | 31.58 | 31.85 | 30.96 | 4589920 |
| 1734478500 | 31.58 | -0.78 | -2.41 | 32.17 | 32.45 | 31.45 | 4180332 |
| 1734392100 | 32.36 | 0.91 | 2.89 | 31.25 | 33.58 | 30.85 | 7199885 |
| 1734132900 | 31.45 | 0.87 | 2.84 | 30.88 | 31.49 | 30.51 | 6066576 |
| 1734046500 | 30.58 | -0.9 | -2.86 | 30.7 | 31.03 | 29.95 | 8599390 |
| 1733960100 | 31.48 | -1.57 | -4.75 | 31.5 | 32.78 | 30.78 | 9512419 |
| 1733873700 | 33.049999 | -0.34 | -1.02 | 33.18 | 33.82 | 32.75 | 4749864 |
| 1733787300 | 33.39 | 0.46 | 1.40 | 33.305 | 34.8 | 33.24 | 5313363 |
| 1733528100 | 32.93 | 0.34 | 1.04 | 32.61 | 33.025 | 32.5 | 3815276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
