We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 8.37837837838 | 3.7 | 4.4 | 3.7 | 130576 | 4.09110983 | DE |
| 4 | 0.125 | 3.2175032175 | 3.885 | 4.4 | 3.5 | 36422 | 4.04831486 | DE |
| 12 | 0 | 0 | 4.01 | 4.4 | 3.5 | 27764 | 4.00694009 | DE |
| 26 | -0.99 | -19.8 | 5 | 6.3 | 3.5 | 38613 | 4.64376657 | DE |
| 52 | -6.29 | -61.067961165 | 10.3 | 11.9 | 3.5 | 50547 | 7.13352502 | DE |
| 156 | -3.99 | -49.875 | 8 | 31 | 2 | 150622 | 7.49529176 | DE |
| 260 | -19.09 | -82.6406926407 | 23.1 | 31 | 2 | 234999 | 10.05837332 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 4.01 | -0.02 | -0.50 | 4.01 | 4.01 | 4.01 | 1000 |
| 1732210200 | 4.03 | -0.02 | -0.37 | 3.7 | 4.07 | 3.7 | 59647 |
| 1732123800 | 4.045 | -0.06 | -1.34 | 3.7 | 4.4 | 3.7 | 842 |
| 1732037400 | 4.1 | 0.18 | 4.46 | 3.96 | 4.11 | 3.7 | 585512 |
| 1731951000 | 3.925 | 0.05 | 1.42 | 3.925 | 3.925 | 3.925 | 0 |
| 1731691800 | 3.87 | -0.18 | -4.33 | 3.7 | 4.39 | 3.7 | 6881 |
| 1731605400 | 4.045 | 0 | 0.00 | 4.045 | 4.045 | 4.045 | 41 |
| 1731519000 | 4.045 | 0 | 0.00 | 4.045 | 4.045 | 4.045 | 0 |
| 1731432600 | 4.045 | 0 | 0.00 | 4.045 | 4.045 | 4.045 | 0 |
| 1731346200 | 4.045 | -0.01 | -0.12 | 4.045 | 4.045 | 4.045 | 0 |
| 1731087000 | 4.05 | 0.04 | 0.87 | 4.05 | 4.05 | 4.05 | 0 |
| 1731000600 | 4.015 | 0.07 | 1.77 | 4.015 | 4.015 | 4.015 | 0 |
| 1730914200 | 3.945 | 0 | 0.00 | 4 | 4 | 3.945 | 15805 |
| 1730827800 | 3.945 | 0.09 | 2.47 | 4.4 | 4.4 | 3.945 | 800 |
| 1730741400 | 3.85 | -0.1 | -2.41 | 3.5 | 3.85 | 3.5 | 4847 |
| 1730482200 | 3.945 | -0.06 | -1.38 | 3.945 | 3.945 | 3.945 | 73 |
| 1730395800 | 4 | 0.42 | 11.73 | 4 | 4 | 4 | 0 |
| 1730309400 | 3.58 | -0.31 | -7.85 | 3.66 | 3.66 | 3.58 | 53890 |
| 1730223000 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 100 |
| 1730136600 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 11 |
| 1729873800 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1729787400 | 3.885 | -0.01 | -0.13 | 3.885 | 3.885 | 3.885 | 28775 |
| 1729701000 | 3.89 | -0.01 | -0.13 | 3.89 | 3.89 | 3.89 | 9 |
| 1729614600 | 3.895 | -0.01 | -0.26 | 3.895 | 3.895 | 3.895 | 12 |
| 1729528200 | 3.905 | -0.02 | -0.38 | 3.905 | 3.905 | 3.905 | 1524 |
| 1729269000 | 3.92 | -0.03 | -0.76 | 3.92 | 3.92 | 3.92 | 0 |
| 1729182600 | 3.95 | 0 | 0.00 | 3.5 | 3.95 | 3.5 | 57527 |
| 1729096200 | 3.95 | 0.05 | 1.28 | 3.9 | 3.95 | 3.5 | 53360 |
| 1729009800 | 3.9 | -0.02 | -0.38 | 3.9 | 3.9 | 3.9 | 1398 |
| 1728923400 | 3.915 | -0.03 | -0.76 | 3.915 | 3.915 | 3.915 | 29066 |
| 1728664200 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 5554 |
| 1728577800 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 60 |
| 1728491400 | 3.945 | 0.11 | 2.87 | 4.21 | 4.21 | 3.945 | 12802 |
| 1728405000 | 3.835 | -0.12 | -2.91 | 3.835 | 3.835 | 3.835 | 2900 |
| 1728318600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1728059400 | 3.95 | 0.05 | 1.15 | 3.5 | 3.95 | 3.5 | 1217 |
| 1727973000 | 3.905 | -0.02 | -0.38 | 3.905 | 3.905 | 3.905 | 0 |
| 1727886600 | 3.92 | -0.03 | -0.76 | 3.92 | 3.92 | 3.92 | 0 |
| 1727800200 | 3.95 | -0.06 | -1.37 | 3.61 | 3.95 | 3.61 | 70000 |
| 1727713800 | 4.005 | -0.01 | -0.25 | 4.005 | 4.005 | 4.005 | 620 |
| 1727454600 | 4.015 | 0.08 | 2.16 | 3.89 | 4.015 | 3.89 | 69267 |
| 1727368200 | 3.93 | -0.03 | -0.63 | 3.93 | 3.93 | 3.93 | 158 |
| 1727281800 | 3.955 | 0.21 | 5.47 | 4.2 | 4.2 | 3.955 | 1767 |
| 1727195400 | 3.75 | -0.25 | -6.25 | 3.8 | 3.8 | 3.75 | 53021 |
| 1727109000 | 4 | -0.11 | -2.56 | 3.81 | 4 | 3.81 | 60099 |
| 1726849800 | 4.105 | 0.2 | 5.12 | 4.105 | 4.105 | 4.105 | 24704 |
| 1726763400 | 3.905 | -0.2 | -4.87 | 4.4 | 4.4 | 3.905 | 54619 |
| 1726677000 | 4.105 | 0.06 | 1.36 | 3.8 | 4.105 | 3.8 | 4026 |
| 1726590600 | 4.05 | -0.05 | -1.22 | 4.05 | 4.05 | 4.05 | 1655 |
| 1726504200 | 4.1 | -0.1 | -2.38 | 4.4 | 4.4 | 4.1 | 26628 |
| 1726245000 | 4.2 | -0.01 | -0.12 | 4.2 | 4.2 | 4.2 | 1001 |
| 1726158600 | 4.205 | 0.21 | 5.13 | 4.205 | 4.205 | 4.205 | 5000 |
| 1726072200 | 4 | -0.27 | -6.21 | 4.4 | 4.4 | 3.99 | 67115 |
| 1725985800 | 4.265 | 0.22 | 5.44 | 4.14 | 4.265 | 4.14 | 3566 |
| 1725899400 | 4.045 | -0.04 | -0.86 | 4.3 | 4.3 | 4.045 | 755 |
| 1725640200 | 4.08 | 0.11 | 2.77 | 4.08 | 4.08 | 4.08 | 102 |
| 1725553800 | 3.97 | -0.05 | -1.24 | 3.97 | 3.97 | 3.97 | 20152 |
| 1725467400 | 4.0199999 | -0.03 | -0.62 | 4.0199999 | 4.0199999 | 4.0199999 | 1066 |
| 1725381000 | 4.045 | -0.05 | -1.22 | 4.045 | 4.045 | 4.045 | 0 |
| 1725294600 | 4.095 | 0.1 | 2.50 | 4.39 | 4.39 | 4.095 | 48615 |
| 1725035400 | 3.995 | -0.16 | -3.73 | 4.01 | 4.01 | 3.995 | 256844 |
| 1724949000 | 4.15 | -0.25 | -5.68 | 4.15 | 4.15 | 4.15 | 0 |
| 1724862600 | 4.4 | -0.6 | -12.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1724776200 | 5 | 0.09 | 1.83 | 4.58 | 5 | 4.58 | 294144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
