Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nostrum Oil & Gas Plc | NOG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.64 | 5.64 | 5.74 | 5.76 | 5.68 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
NOG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.58 | 6.20 | 5.16 | 5.68 | 71,161 | 0.18 | 3.23% |
1 Month | 6.28 | 6.28 | 5.00 | 5.65 | 23,563 | -0.52 | -8.28% |
3 Months | 7.50 | 8.20 | 5.00 | 6.64 | 30,408 | -1.74 | -23.20% |
6 Months | 12.20 | 13.00 | 5.00 | 9.22 | 78,201 | -6.44 | -52.79% |
1 Year | 10.20 | 14.50 | 5.00 | 10.70 | 91,505 | -4.44 | -43.53% |
3 Years | 13.40 | 31.00 | 2.00 | 7.84 | 170,365 | -7.64 | -57.01% |
5 Years | 92.10 | 94.60 | 2.00 | 14.18 | 354,568 | -86.34 | -93.75% |
NOG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 5.76 | 0.08 | 1.41% | 5.64 | 5.76 | 5.64 | 122,435 |
03 May 2024 | 5.68 | 0.07 | 1.25% | 5.50 | 5.74 | 5.50 | 346,704 |
02 May 2024 | 5.61 | -0.03 | -0.53% | 6.20 | 6.20 | 5.61 | 1,666 |
01 May 2024 | 5.64 | 0.00 | 0.00% | 6.20 | 6.20 | 5.64 | 50 |
30 Apr 2024 | 5.64 | -0.09 | -1.57% | 5.64 | 5.64 | 5.64 | 6,300 |
27 Apr 2024 | 5.73 | 0.44 | 8.32% | 5.58 | 5.73 | 5.16 | 1,084 |
26 Apr 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 21,000 |
25 Apr 2024 | 5.29 | 0.00 | 0.00% | 5.00 | 5.29 | 5.00 | 42 |
24 Apr 2024 | 5.29 | 0.00 | 0.00% | 5.00 | 5.29 | 5.00 | 443 |
23 Apr 2024 | 5.29 | -0.25 | -4.51% | 5.00 | 5.29 | 5.00 | 2,922 |
20 Apr 2024 | 5.54 | 0.01 | 0.18% | 5.54 | 5.54 | 5.54 | 129 |
19 Apr 2024 | 5.53 | 0.02 | 0.36% | 5.53 | 5.53 | 5.53 | 4,023 |
18 Apr 2024 | 5.51 | 0.02 | 0.36% | 5.51 | 5.51 | 5.51 | 0.00 |
17 Apr 2024 | 5.49 | -0.15 | -2.66% | 6.00 | 6.00 | 5.49 | 117 |
16 Apr 2024 | 5.64 | -0.01 | -0.18% | 6.20 | 6.20 | 5.64 | 4,155 |
13 Apr 2024 | 5.65 | 0.05 | 0.89% | 6.16 | 6.16 | 5.65 | 25,632 |
12 Apr 2024 | 5.60 | -0.04 | -0.71% | 5.60 | 5.60 | 5.60 | 9 |
11 Apr 2024 | 5.64 | -0.01 | -0.18% | 6.20 | 6.26 | 5.00 | 29,061 |
10 Apr 2024 | 5.65 | 0.01 | 0.18% | 5.00 | 5.65 | 5.00 | 1,255 |
09 Apr 2024 | 5.64 | -0.25 | -4.24% | 5.64 | 5.64 | 5.64 | 2,100 |
06 Apr 2024 | 5.89 | -0.45 | -7.10% | 6.28 | 6.28 | 5.89 | 1,000 |
05 Apr 2024 | 6.34 | 0.33 | 5.49% | 6.60 | 6.60 | 6.34 | 41,918 |