ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,398.10
0.90%
S&P ASX All Technology
3,865.60
-0.38%
Brent Oil
73.995
0.09%
US Dollar vs AUD
1.53563
-0.04%
Bitcoin
99,035.42
0.53%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Ascopiave (ASC)

  7. Ascopiave (ASC) Historical

Ascopiave

Ascopiave (ASC)

Asos Plc
Ardmore Shipping Corporation
2.79
0.055
(2.01%)
Closed 22 November 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.134.887218045112.662.7952.65559412.72652263DE
4-0.04-1.413427561842.832.8652.625726102.7702696DE
120.13.717472118962.692.9552.6251068952.79549051DE
260.5926.81818181822.22.9552.151339462.52792893DE
520.59527.10706150342.1952.9552.151464192.41976374DE
156-0.7-20.05730659033.493.641.881086232.55238904DE
260-1.15-29.18781725893.944.6551.881464693.25102485DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17322081002.7650.031.102.75999992.77999992.72570695
17321217002.7350.010.552.6852.75999992.6777580
17320353002.72-0.03-0.912.7952.7952.6984829
17319489002.7450.020.732.72.7452.732694
17316897002.7250.020.552.7252.7552.6945960
17316033002.710.041.502.662.712.6538643
17315169002.67-0.01-0.192.6752.7252.654999961624
17314305002.675-0.06-2.192.732.732.6732043
17313441002.7350.020.742.72.75999992.739704
17310849002.7150.041.692.6252.722.62580917
17309985002.6700.192.6252.692.62557691
17309121002.665-0.08-2.912.7352.7552.6349999100352
17308257002.745-0.04-1.442.7752.82.74534376
17307393002.785-0.01-0.362.77999992.8252.7762648
17304801002.795-0.02-0.712.792.832.77551891
17303937002.815-0.02-0.712.852.8552.7755238
17303073002.835-0.03-0.872.852.8552.775360836
17302209002.860.020.702.8252.8652.82581602
17301345002.840.020.712.822.8652.8168535
17298717002.82-0.01-0.182.842.8452.846302
17297853002.8250.010.182.832.842.80538739
17296989002.82-0.01-0.352.832.842.857291
17296125002.83-0.07-2.412.92.92.795112080
17295261002.9-0.01-0.172.88499992.9152.8658089
17292669002.90499990.031.042.92.912.8790609
17291805002.8750.020.702.872.892.86539275
17290941002.855-0.02-0.702.8252.882.82530191
17290077002.87500.172.882.90499992.7495940
17289213002.8700.172.8352.8752.83524323
17286621002.8650.072.322.8152.8652.7967182
17285757002.8-0.04-1.232.8352.842.779999942065
17284893002.835-0.01-0.352.852.872.8331473
17284029002.845-0.01-0.182.8552.8652.83559641
17283165002.85-0.01-0.182.852.8752.8169014
17280573002.8550.082.702.792.862.779999987067
17279709002.7799999-0.08-2.802.852.8652.775177121
17278845002.86-0.07-2.392.88499992.9152.85565143
17277981002.930.051.742.88499992.9552.88199517
17277117002.880.010.352.88499992.9152.8586113
17274525002.87-0.01-0.352.862.88499992.84597249
17273661002.880.010.352.852.92.845119810
17272797002.87-0.02-0.522.882.882.8385816
17271933002.88499990.010.352.892.92.825117520
17271069002.87500.172.88499992.88499992.8577375
17268477002.870.020.702.8452.8952.825246821
17267613002.85-0.03-0.872.88499992.892.805314537
17266749002.8750.093.052.792.882.79324000
17265885002.790.020.902.7352.8152.735291882
17265021002.7650.010.362.752.772.74558015
17262429002.7550.010.362.742.75999992.7287594
17261565002.745-0.03-1.082.742.77999992.74107845
17260701002.7750.031.092.752.7852.725120847
17259837002.7450.020.922.722.7452.705327657
17258973002.720.041.302.662.732.66126673
17256381002.685-0.01-0.372.712.722.67185885
17255517002.69500.192.72.7052.6549999155207
17254653002.690.020.562.6452.6952.64598709
17253789002.675-0.04-1.472.722.722.6759676
17252925002.7150.031.122.712.7152.675154240
17250333002.6850.010.372.672.722.67243938
17249469002.67500.192.692.712.665168083
17248605002.6700.002.6752.6752.6677385
17247741002.6700.192.72.72.654999978603
17246877002.66500.192.6852.6852.6591067
17244285002.660.010.382.622.672.6265175
17243421002.65-0.04-1.492.712.712.645134237

Your Recent History

BIT
ASC
Ascopiave
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved