
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.70 | 8.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.80 | 5.00 | 5.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.20 | 2.55 | 1.70 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.20 | 0.30 | 0.26 | 0.25 | 0.00 | 0.00 % | 225 | 2,734 | 06:39:33 |
12.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 17 | - |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 47 | - |
17.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 30 | - |
10.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.40 | -57.14 % | 62 | 283 | 06:24:53 |
12.50 | 2.40 | 2.70 | 3.16 | 2.55 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 4.90 | 5.60 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.40 | 8.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.90 | 10.70 | 10.49 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.40 | 13.20 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions