We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.70 | 11.90 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.30 | 9.40 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.70 | 5.10 | 4.50 | 4.90 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 2.25 | 4.50 | 1.75 | 3.375 | 0.00 | 0.00 % | 0 | 13 | - |
12.50 | 0.55 | 0.60 | 0.58 | 0.575 | 0.23 | 65.71 % | 421 | 449 | 20/11/2024 |
15.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 2,005 | 1,474 | 20/11/2024 |
17.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 154 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.80 | 0.90 | 0.79 | 0.85 | -0.36 | -31.30 % | 31 | 116 | 20/11/2024 |
15.00 | 2.80 | 3.00 | 2.95 | 2.90 | -0.50 | -14.49 % | 4 | 218 | 20/11/2024 |
17.50 | 5.10 | 5.60 | 3.75 | 5.35 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 6.70 | 8.70 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.90 | 11.40 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.20 | 13.90 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions