We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 5068 | 8.361E-5 | CS |
12 | -0.000299 | -99.6666666667 | 0.0003 | 0.01 | 1.0E-6 | 4339 | 0.00020924 | CS |
26 | -0.001499 | -99.9333333333 | 0.0015 | 0.015 | 1.0E-6 | 2861 | 0.00066436 | CS |
52 | -0.001299 | -99.9230769231 | 0.0013 | 0.1 | 1.0E-6 | 2652 | 0.00240234 | CS |
156 | -0.409999 | -99.9997560976 | 0.41 | 0.66 | 1.0E-6 | 9414 | 0.32719038 | CS |
260 | -0.409999 | -99.9997560976 | 0.41 | 0.66 | 1.0E-6 | 9414 | 0.32719038 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 743.04M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 403.59M |
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0001 (-50.00%) | 224.27M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (0.00%) | 173.13M |
QEDNQED Connect Inc (PK) | US$ 0.0002 (0.00%) | 154.6M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions