ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.00%
S&P ASX All Technology
3,450.00
0.00%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
83,173.80
-1.39%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. HTG Molecular Diagnostics Inc (CE) (HTGMQ)

  7. HTG Molecular Diagnostics Inc (CE) (HTGMQ) Historical

HTG Molecular Diagnostics Inc (CE)

HTG Molecular Diagnostics Inc (CE) (HTGMQ)

USOTC
0.0001
0.00
(0.00%)
Closed 17 March 7:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.000132210.0001CS
4000.00010.0010.000145430.0001CS
12-0.0001-500.00020.0011.0E-681010.00011798CS
26-0.0001-500.00020.011.0E-633010.00022694CS
52-0.0014-93.33333333330.00150.11.0E-623180.00085851CS
156-0.4099-99.97560975610.410.661.0E-693590.32648762CS
260-0.4099-99.97560975610.410.661.0E-693590.32648762CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17419877400.000100.000.00010.00010.00010
17419013400.000100.000.00010.00010.00013221
17418180000.000100.000.00010.00010.00010
17417316000.000100.000.00010.00010.00010
17416452000.000100.000.00010.00010.00010
17413860000.000100.000.00010.00010.00010
17412996000.000100.000.00010.00010.00010
17412132000.000100.000.00010.00010.00010
17411268000.00019.9E-59,900.000.00010.0010.00015864
17410409401.0E-600.001.0E-61.0E-61.0E-60
17407817401.0E-600.001.0E-61.0E-61.0E-60
17406953401.0E-600.001.0E-61.0E-61.0E-60
17406089401.0E-600.001.0E-61.0E-61.0E-60
17405225401.0E-600.001.0E-61.0E-61.0E-60
17404361401.0E-600.001.0E-61.0E-61.0E-60
17401769401.0E-600.001.0E-61.0E-61.0E-60
17400905401.0E-600.001.0E-61.0E-61.0E-60
17400041401.0E-600.001.0E-61.0E-61.0E-60
17399177401.0E-600.001.0E-61.0E-61.0E-60
17395721401.0E-600.001.0E-61.0E-61.0E-60
17394857401.0E-600.001.0E-61.0E-61.0E-60
17393993401.0E-600.001.0E-61.0E-61.0E-60
17393129401.0E-600.001.0E-61.0E-61.0E-60
17392265401.0E-600.001.0E-61.0E-61.0E-60
17389673401.0E-600.001.0E-61.0E-61.0E-60
17388809401.0E-600.001.0E-61.0E-61.0E-60
17387945401.0E-600.001.0E-61.0E-61.0E-60
17387081401.0E-600.001.0E-61.0E-61.0E-60
17386217401.0E-600.001.0E-61.0E-61.0E-60
17383625401.0E-600.001.0E-61.0E-61.0E-60
17382761401.0E-600.001.0E-61.0E-61.0E-60
17381897401.0E-600.001.0E-61.0E-61.0E-60
17381033401.0E-600.001.0E-61.0E-61.0E-60
17380169401.0E-600.001.0E-61.0E-61.0E-60
17377577401.0E-600.001.0E-61.0E-61.0E-60
17376713401.0E-600.001.0E-61.0E-61.0E-60
17375849401.0E-600.001.0E-61.0E-61.0E-60
17374985401.0E-600.001.0E-61.0E-61.0E-60
17371529401.0E-600.001.0E-61.0E-61.0E-60
17370665401.0E-600.001.0E-61.0E-61.0E-60
17369801401.0E-600.001.0E-61.0E-61.0E-60
17368937401.0E-600.001.0E-61.0E-61.0E-60
17368073401.0E-600.001.0E-61.0E-61.0E-60
17365481401.0E-600.001.0E-61.0E-61.0E-60
17363753401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61678
17362887600.000100.000.00010.00010.00010
17362023600.000100.000.00010.00010.00010
17359431600.000100.000.00010.00010.00010
17358567600.000100.000.00010.00010.00010
17356839600.000100.000.00010.00010.00018457
17355977400.00019.9E-59,900.000.00010.00010.000152815
17353380001.0E-6-0.000199-99.501.0E-61.0E-61.0E-6173
17352520200.0002-0.0001-33.340.00020.00020.0002588
17350782000.000299900.000.00029990.00029990.00029996058
17349924000.00029990.000150.000.00029990.00029990.00029991546
17347332000.000200.000.00020.00020.0002605
17346468000.00020.00019919,900.000.00020.00020.0002230
17345609401.0E-6-0.000199-99.500.00029990.00029991.0E-6875
17344743600.0002-0.0002-50.000.00029990.00029990.00022253
17343881400.000400.000.00040.00040.00040

Your Recent History

USOTC
HTGMQ
HTG Molecular Diagnostics (CE)
BOV
N1VS34
Novartis
TSXV
HULK.H
Pontus Protein
BIT
SSTM5L
SG Issuer Societe Generale
COIN
ZECUSD
Zcash
LSE
HGLB
LSE
0JE5
Amsc Asa
LSE
ID25
Ish Ibd Dec25$
LSE
44RM
Nordic 58
BIT
UC7XF8
Unicredit Bank
LSE
ASD
Axis-shield
BIT
UB6ZBU
Unicredit Bank
DOWI
DJUSFV
DJ US Financial Services...
LSE
BW61
Sg Issuer 34
ASX
CSS
Clean Seas Seafood
USOTC
AMNF
Armanino Foods of Distin... (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads