Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HTG Molecular Diagnostics Inc (CE) | HTGMQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -40.00% | 0.0015 | 02:11:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.0015 | 0.0025 |
HTGMQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.0025 | 0.0015 | 0.001917 | 2,147 | -0.001 | -40.00% |
| 1 Month | 0.0015 | 0.0025 | 0.0015 | 0.001812 | 1,764 | 0.00 | 0.00% |
| 3 Months | 0.0014 | 0.008 | 0.0013 | 0.003489 | 2,171 | 0.0001 | 7.14% |
| 6 Months | 0.0013 | 0.34 | 0.0013 | 0.0036509 | 3,903 | 0.0002 | 15.38% |
| 1 Year | 0.41 | 0.66 | 0.0013 | 0.3562119 | 12,471 | -0.4085 | -99.63% |
| 3 Years | 0.41 | 0.66 | 0.0013 | 0.3562119 | 12,471 | -0.4085 | -99.63% |
| 5 Years | 0.41 | 0.66 | 0.0013 | 0.3562119 | 12,471 | -0.4085 | -99.63% |
HTGMQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 597 |
| 10 May 2024 | 0.0025 | 0.001 | 66.67% | 0.0015 | 0.0025 | 0.0015 | 1,543 |
| 09 May 2024 | 0.0015 | -0.001 | -40.00% | 0.0015 | 0.0015 | 0.0015 | 5,006 |
| 08 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| 07 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 1,441 |
| 04 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| 03 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 305 |
| 02 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0015 | 0.0025 | 0.0015 | 923 |
| 01 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 1 |
| 30 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 220 |
| 27 Apr 2024 | 0.0025 | 0.001 | 66.67% | 0.0015 | 0.0025 | 0.0015 | 1,835 |
| 26 Apr 2024 | 0.0015 | -0.001 | -40.00% | 0.0015 | 0.0015 | 0.0015 | 1,088 |
| 25 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| 24 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| 23 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 933 |
| 20 Apr 2024 | 0.0025 | 0.001 | 66.67% | 0.0025 | 0.0025 | 0.0025 | 1,008 |
| 19 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0015 | 7,767 |
| 18 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 4,827 |
| 17 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 106 |
| 16 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 629 |
