Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artemis Resources Limited | ARV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.875 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.875 | 0.875 | 0.875 | 0.875 | 0.875 |
| Industry Sector |
|---|
| MINING |
ARV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.90 | 0.85 | 0.87908 | 102,860 | -0.025 | -2.78% |
| 1 Month | 0.95 | 1.05 | 0.85 | 0.924106 | 600,882 | -0.075 | -7.89% |
| 3 Months | 0.825 | 1.95 | 0.825 | 1.21 | 1,460,334 | 0.05 | 6.06% |
| 6 Months | 1.20 | 1.95 | 0.775 | 1.22 | 940,569 | -0.325 | -27.08% |
| 1 Year | 0.825 | 2.10 | 0.675 | 1.21 | 1,058,663 | 0.05 | 6.06% |
| 3 Years | 4.25 | 4.25 | 0.675 | 1.88 | 1,125,862 | -3.38 | -79.41% |
| 5 Years | 4.25 | 4.25 | 0.675 | 1.88 | 1,125,862 | -3.38 | -79.41% |
ARV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 594,221 |
| 02 May 2024 | 0.875 | -0.025 | -2.78% | 0.90 | 0.90 | 0.875 | 115,736 |
| 01 May 2024 | 0.90 | 0.025 | 2.86% | 0.875 | 0.90 | 0.875 | 92,449 |
| 30 Apr 2024 | 0.875 | 0.015 | 1.74% | 0.90 | 0.90 | 0.875 | 218,006 |
| 27 Apr 2024 | 0.86 | -0.04 | -4.44% | 0.90 | 0.90 | 0.85 | 60,393 |
| 26 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 27,714 |
| 25 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 304,051 |
| 24 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 76,135 |
| 23 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 1,875,091 |
| 20 Apr 2024 | 0.90 | -0.025 | -2.70% | 0.925 | 0.925 | 0.90 | 255,121 |
| 19 Apr 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 37,080 |
| 18 Apr 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 288,327 |
| 17 Apr 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.85 | 337,718 |
| 16 Apr 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 438,803 |
| 13 Apr 2024 | 0.925 | 0.025 | 2.78% | 0.90 | 0.925 | 0.90 | 515,746 |
| 12 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 4,160,880 |
| 11 Apr 2024 | 0.90 | -0.15 | -14.29% | 0.90 | 0.90 | 0.90 | 672,850 |
| 10 Apr 2024 | 1.05 | 0.01 | 0.96% | 0.90 | 1.05 | 0.90 | 733,693 |
| 09 Apr 2024 | 1.04 | 0.09 | 9.47% | 0.95 | 1.04 | 0.925 | 661,937 |
| 06 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 613,854 |
| 05 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 532,049 |
| 04 Apr 2024 | 0.95 | 0.10 | 11.76% | 0.90 | 0.95 | 0.90 | 431,214 |
