ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARV Artemis Resources Limited

0.013
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 722,411
Bid Price 0.012
Ask Price 0.013
News -
Day High 0.013

Low
0.011

52 Week Range

High
0.049

Day Low 0.012
Share Name Share Symbol Market Stock Type
Artemis Resources Limited ARV Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.013 11:05:17
Open Price Low Price High Price Close Price Previous Close
0.012 0.012 0.013 0.013 0.013
Trades Shares Traded Average Volume 52 Week Range
40 722,411 - 0.011 - 0.049
Last Trade Type Quantity Price Currency
14:57:57 19 AUD 0.013 AUD

Artemis Resources News

Date Time Source News Article
28/7/202321:26RNS Non-RegulatoryArtemis Resources Limited GRE Announcement
18/7/202321:49RNS Non-RegulatoryArtemis Resources Limited West Pilbara Addendum Announcement
10/7/202316:00RNS Non-RegulatoryArtemis Resources Limited Survey Over Lulu Creek and Greater..

Historical ARV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.0150.0120.013014,762,218-0.001-7.14%
1 Month0.0150.0160.0120.0142,442,009-0.002-13.33%
3 Months0.0190.020.0120.0154561,718,970-0.006-31.58%
6 Months0.0210.0240.0120.0166051,987,215-0.008-38.10%
1 Year0.0120.0490.0110.0233323,687,8100.0018.33%
3 Years0.0620.110.0110.0344482,234,619-0.049-79.03%
5 Years0.0350.1750.0110.0510252,586,415-0.022-62.86%

Your Recent History

Delayed Upgrade Clock