Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 682,420 |
|
|||||
| News | - | ||||||
| Day High | 82.115 | Low High |
|||||
| Day Low | 79.76 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brunswick Corp | BC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.08 | 1.35% | 81.08 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.76 | 79.76 | 82.115 | 81.08 | 80.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,460 | 682,420 | US$ 81.21 | US$ 55,416,661 | - | 66.47 - 99.675 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:31:43 | 35 | US$ 81.79 | USD |
Brunswick (BC) Options Flow Summary
Brunswick Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.52B | 68.17M | - | 6.4B | 420.4M | 6.17 | 13.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Brunswick News
Historical BC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.69 | 87.37 | 79.09 | 83.41 | 1,006,135 | -0.61 | -0.75% |
| 1 Month | 96.36 | 96.51 | 79.09 | 87.91 | 791,899 | -15.28 | -15.86% |
| 3 Months | 83.32 | 96.65 | 79.09 | 88.17 | 719,734 | -2.24 | -2.69% |
| 6 Months | 68.77 | 99.675 | 66.47 | 85.51 | 738,460 | 12.31 | 17.90% |
| 1 Year | 83.36 | 99.675 | 66.47 | 83.16 | 696,303 | -2.28 | -2.74% |
| 3 Years | 108.00 | 117.62 | 61.89 | 84.54 | 673,853 | -26.92 | -24.93% |
| 5 Years | 48.14 | 117.62 | 25.22 | 72.09 | 775,052 | 32.94 | 68.43% |
