ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56535
0.00%
Bitcoin
84,551.93
-0.43%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Tamboran Resources Corporation (TBN) Share Price

Tamboran Resources Corporation

Tamboran Resources Corporation (TBN)

Tamboran Resources Ltd
22.50
-0.10
(-0.44%)
Closed 18 April 6:00AM
Delayed by 15 minutes
21.99
-0.51
(-2.27%)
After Hours: 9:59AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
22.50
Bid
-
Offer
-
Volume
7,091
21.02 Day's Range 22.75
15.75 52 Week Range 34.50
Market Cap
327.077M
Previous Close
22.60
Open
22.75
Last Trade
298
@
22.5
Last Trade Time
Financial Volume
US$ 151,761
VWAP
21.4019
Average Volume (3m)
26,114
Shares Outstanding
14,536,774
Dividend Yield
-
PE Ratio
-14.58
Earnings Per Share (EPS)
-1.51
Revenue
-
Net Profit
-21.92M

About Tamboran Resources Corporation

Tamboran Resources is an early stage, growth-driven independent natural gas exploration and production company focused on an integrated approach to the commercial development of the natural gas resources in the Beetaloo located within the Northern Territory of Australia. We and our working interest ... Tamboran Resources is an early stage, growth-driven independent natural gas exploration and production company focused on an integrated approach to the commercial development of the natural gas resources in the Beetaloo located within the Northern Territory of Australia. We and our working interest partners have exploration permits to approximately 4.7 million contiguous gross acres (approximately 1.9 million net acres to Tamboran) and are currently the largest acreage holder in the Beetaloo. We believe natural gas will play a significant role in the transition to cleaner energy and are committed to supporting the global energy transition by developing commercial production of natural gas in the Beetaloo with net zero equity Scope 1 and 2 emissions. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.tamboran.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Tamboran Resources Corporation is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker TBN. The last closing price for Tamboran Resources was US$22.60. Over the last year, Tamboran Resources shares have traded in a share price range of US$ 15.75 to US$ 34.50.

Tamboran Resources currently has 14,536,774 shares in issue. The market capitalisation of Tamboran Resources is US$328.53 million. Tamboran Resources has a price to earnings ratio (PE ratio) of -14.58.

Ask ADVFN Intelligence (AI)

TBN Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
01 January 2025
TBN (-0.44%)

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
18 October 2024
TBN (-0.44%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
18 October 2024
TBN (-0.44%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.23-5.1833122629623.7323.7321.44588521.90356747CS
4-1.36-5.699916177723.8625.6620.71310323.30643231CS
120.381.7179023508122.1234.520.72611424.57266811CS
263.8120.385232744818.6934.515.752038522.39131644CS
520022.534.515.753481222.32588896CS
1560022.534.515.753481222.32588896CS
2600022.534.515.753481222.32588896CS

TBN - Frequently Asked Questions (FAQ)

What is the current Tamboran Resources share price?
The current share price of Tamboran Resources is US$ 22.50
How many Tamboran Resources shares are in issue?
Tamboran Resources has 14,536,774 shares in issue
What is the market cap of Tamboran Resources?
The market capitalisation of Tamboran Resources is USD 328.53M
What is the 1 year trading range for Tamboran Resources share price?
Tamboran Resources has traded in the range of US$ 15.75 to US$ 34.50 during the past year
What is the PE ratio of Tamboran Resources?
The price to earnings ratio of Tamboran Resources is -14.58
What is the reporting currency for Tamboran Resources?
Tamboran Resources reports financial results in USD
What is the latest annual profit for Tamboran Resources?
The latest annual profit of Tamboran Resources is USD -21.92M
What is the registered address of Tamboran Resources?
The registered address for Tamboran Resources is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Tamboran Resources website address?
The website address for Tamboran Resources is www.tamboran.com
Which industry sector does Tamboran Resources operate in?
Tamboran Resources operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STEMStem Inc
US$ 0.3753
(27.31%)
12.59M
GCINew Gannett Co Inc
US$ 3.53
(19.26%)
5.96M
VOCVoc Energy Trust
US$ 3.31
(18.21%)
124.81k
KUKEKuke Music Holding Limited
US$ 4.35
(15.08%)
28.04k
LLYEli Lilly and Co
US$ 839.96
(14.30%)
10.85M
AGLAgilon Health inc
US$ 3.995
(-26.97%)
22.41M
UNHUnitedHealth Group Inc
US$ 454.11
(-22.38%)
29.12M
MANManpowerGroup
US$ 40.06
(-19.09%)
2.96M
GPNGlobal Payments Inc
US$ 69.45
(-17.44%)
17.59M
ENZEnzo Biochem Inc
US$ 0.32
(-16.14%)
4.12M
FFord Motor Company
US$ 9.625
(2.39%)
126.6M
ABEVAmbev SA
US$ 2.41
(3.43%)
72.21M
PFEPfizer Inc
US$ 22.14
(0.45%)
54.07M
BACBank of America Corporation
US$ 37.41
(0.21%)
47.14M
RIGTransocean Ltd
US$ 2.275
(5.32%)
44.84M

Discussion

View Full Feed
jour_trader jour_trader 5 minutes ago
Nasrat would have stated an API issue or risks during last call. Would have been back in Nov/Dec time frame for it to have impacted Q3 financials. 
ELTP
Locknload56 Locknload56 11 minutes ago
Same here Guzzi. My break even is .94. I’ve still got shares I bought for $12.
NWBO
beartrap12 beartrap12 12 minutes ago
Actually 12 million shares changed hands yesterday.
And on an unrelated topic, I have a feeling Flipper will be back next week.
NWBO
bigfart bigfart 12 minutes ago
Maybe some of the hatred might be justified people need to look at the root cause of this
TSLA
hnbadger1 hnbadger1 13 minutes ago
Big news from the FDA this afternoon!
Dr. Martin Makary, Trump's new FDA commissioner, has ordered that "Big Pharma" will no longer be allowed on AdComs.
In the past, the large pharma companies were allowed a representative on these advisory panels when new drugs/treatments were decide
AVXL
StockWorkOrange StockWorkOrange 14 minutes ago
So do you just dismiss all of the Benny connections? I mean its been 100% confirmed its the same guy/guys behind Benny as MomoRaptor and PinkPanther

Why would you need to know even MORE folks are connected? One scam artist should be enough.
AABB
White Lightning White Lightning 16 minutes ago
I definitely think they’re working on a business plan. Something big behind the scenes is coming here soon!!!
CBMJ
CDG3 CDG3 18 minutes ago
Are you joking? Why would holders get out? About a year ago pps was .002, 6 months ago pps was .001, a month ago pps was .0006, and now it's .0004/.0003. Do you notice a trend? Also, Increase in A/S and float shares...with a clear push of shares into the bid at each level down once the bid builds.
DPLS
JamesF1 JamesF1 20 minutes ago
This matches what I’m seeing. About half of Elite’s Adderalls are in stock, half unavailable. The 20mg IR, a very popular strength, has been out from all manufacturers at Cardinal. I am heading off to work a shift this morning.
ELTP
StayHumble StayHumble 22 minutes ago
wow💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹
HIRU
D-Mike D-Mike 22 minutes ago
At least she’ll be able to buy shares (hopefully). My son tried on Wed. but his trading platform wouldn’t allow the purchase of NWBO.
NWBO
voloda69 voloda69 22 minutes ago
Exactly!
And I asked myself what Idl0T will lend his shares
NWBO
sharkey1 sharkey1 23 minutes ago
Caps are selling just fine.
I bet they pushed out as much as they could before March 31st.
June financials could be huge. They sold every pill they could make and then ran out of API.
Keeping just enough for their best customers.
ELTP
Ranb2khz Ranb2khz 23 minutes ago
Entertainment services giant Legends International discloses data breach

~ by Bill Toulas, April 17, 2025

Entertainment venue management firm Legends International www.mass.gov/doc/2025-665-legends-international-llc/download warns it suffered a data breach in November
ubueltp ubueltp 23 minutes ago
Do we know what country the ingredient comes from?
ELTP
ubueltp ubueltp 23 minutes ago
Do we know what country the ingredient comes from?
ELTP
StayHumble StayHumble 23 minutes ago
💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
money-maker money-maker 23 minutes ago
I would expect news flow will start after the long weekend.
Or what for pink current? 
VGTL
The Whale The Whale 23 minutes ago
I'm not going to disclose my position. But I'm a shareholder now. This is one of the very few OTC stocks that is actually real. I still have open orders for Monday.

Have a Happy Easter with your families.

$TGLO
TGLO
stervc stervc 24 minutes ago
redspeed, regarding the MONI Series B Preferred Shares...

I have zero concerns regarding the MONI Series B Preferred Shares. I have no concerns about being diluted on here with MONI.

First - Before any Series B Preferred Shares could be converted into common shares to
MONI
voloda69 voloda69 24 minutes ago
You greedy SOB
I never thoughg of lending my shares (and i have plenty) to the wolf pack.
All respect is lost Gary!
You are one of them
NWBO
Sos28493 Sos28493 25 minutes ago
I am 60 and it only recently that I realized that even if this hits I don't have a life to enjoy the money. But I have an opportunity to leave some thing for my kids. I would imagine a lot of people think that way at that point of their Life
VPLM
StayHumble StayHumble 25 minutes ago
💹$DJT launches $100+✅Shorts Getting Long End of Stick🇺🇸MOASS Coming✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
https://yo
DJT

Your Recent History

NYSE
TBN
Tamboran Resources
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads