ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
0.00%
S&P ASX All Technology
3,880.20
0.00%
Brent Oil
73.935
1.50%
US Dollar vs AUD
1.53501
-0.04%
Bitcoin
98,362.93
4.24%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Tamboran Resources Corporation (TBN) Share Price

Tamboran Resources Corporation

Tamboran Resources Corporation (TBN)

Tamboran Resources Ltd
18.71
0.76
( 4.23% )
Updated: 06:45:16
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
18.71
Bid
-
Offer
-
Volume
5,491
18.23 Day's Range 18.955
17.475 52 Week Range 25.99
Previous Close
17.95
Open
18.385
Last Trade
6
@
19.19
Last Trade Time
06:50:28
Average Volume (3m)
22,551
Financial Volume
US$ 103,329
VWAP
18.8178

Ask ADVFN Intelligence (AI)

TBN Latest News

More News

Tamboran Schedules 1Q FY25 Earnings Release and Webcast

Tamboran Resources Corporation (NYSE: TBN, ASX: TBN) plans to release the Company’s fourth quarter earnings and operational update before NYSE market opens on Tuesday November 12, 2024. Managing...

05 November 2024
Business Wire

Form ARS - Annual Report to Security Holders

18 October 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

18 October 2024
Edgar (US Regulatory)

U.S. Futures Dip After Fed Rate Cut Rally; Oil Prices Dip but Head for Second Weekly Gain

U.S. index futures are down in premarket trading this Friday, following a strong rally the previous day, fueled by the Federal Reserve’s interest rate cut and encouraging unemployment data...

20 September 2024
IH Market News

Tamboran Schedules Fourth Quarter and FY24 Earnings Release and Webcast

Tamboran Resources Corporation (NYSE: TBN, ASX: TBN) plans to release the Company’s fourth quarter earnings and operational update before NYSE market opens on Friday September 20, 2024. Managing...

11 September 2024
Business Wire

EP 98 Operational Update: Tamboran Commence Shenandoah South Pilot Project drilling program

Highlights Tamboran Resources Corporation has commenced its Shenandoah South (SS) Pilot Project drilling program with the spudding of the Shenandoah South 2 (SS-2H) well in EP 98. The SS-2H well...

30 August 2024
Business Wire

Tamboran Announces Partial Exercise of Underwriters’ Over-Allotment Option

Highlights Tamboran Resources Corporation (“Tamboran” or the “Company”) today announced that the underwriters of its previously completed initial public offering (IPO) of common stock on the New...

30 July 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-2.1955044432819.1319.6917.951042718.44957781CS
40018.7119.6917.4751833118.9111371CS
12-0.34-1.7847769028919.0520.717.4752255119.43558798CS
26-3.79-16.844444444422.525.9917.4754783821.9937181CS
52-3.79-16.844444444422.525.9917.4754783821.9937181CS
156-3.79-16.844444444422.525.9917.4754783821.9937181CS
260-3.79-16.844444444422.525.9917.4754783821.9937181CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTVInnovid Corp
US$ 3.015
(86.11%)
51.49M
ODVOsisko Development Corporation
US$ 2.0188
(36.41%)
1.87M
SNOWSnowflake Inc
US$ 170.89
(32.35%)
47.03M
VATEINNOVATE Corp
US$ 4.76
(22.37%)
79.83k
SRFMSurf Air Mobility Inc
US$ 2.50
(21.95%)
703.08k
CATOCato Corp
US$ 4.945
(-18.67%)
158.79k
KLCKindercare Learning Companies Inc
US$ 19.63
(-13.90%)
1.38M
CLCOCool Company LTD
US$ 9.2292
(-13.26%)
1.9M
CPACopa Holdings SA
US$ 94.085
(-11.08%)
953.1k
ZIMZIM Integrated Shipping Services Ltd
US$ 24.09
(-10.81%)
12.63M
CTVInnovid Corp
US$ 3.015
(86.11%)
51.49M
PLTRPalantir Technologies Inc
US$ 61.635
(-0.78%)
47.77M
SNOWSnowflake Inc
US$ 170.89
(32.35%)
47.03M
NIONIO Inc
US$ 4.705
(1.18%)
43.05M
FFord Motor Company
US$ 10.81
(0.75%)
36.42M

Discussion

View Full Feed
lasombra lasombra 3 minutes ago
GENSLER STEPPING DOWN OPENS THE DOOR FOR CRYTO...
GolfnutBoston GolfnutBoston 3 minutes ago
PB, you haven't been nice to me. I will fully cooperate and agree not to interfere with or be a distraction here unless someone asks me direct then I'll try to answer out of respect. 
I will put this as bluntly as possible so there isn't any misunderstanding 
If today is an indication,
AFFU
Richard H2 Richard H2 3 minutes ago
Ah, how the mighty—or perhaps the misguided—have fallen! The ongoing Holcomb Bankruptcy Case (CASE NO. 2024-CA-001267-NC) in Sarasota County, Florida, Circuit Civil Division, now takes a decisive turn as judgment creditors file a Motion to Compel Response to Plaintiff’s Request for Production in Aid
ASRE
kaisdaboss88 kaisdaboss88 4 minutes ago
CountOfMeltedCrisco CountOfMeltedCrisco 4 minutes ago
I'll put my confidence in the signature of the CFO of the Refinery
on their cheque that says.....
"Pay to the Order of North Bay Resources " followed
by the Amount

I believe that's how it's usually done.

"P.Geo? We don't need no stiiiiiiiiiiiii
NBRI
WeTheMarket WeTheMarket 4 minutes ago
Daimler Truck Secures Major Funding for Hydrogen Trucks
November 19, 2024
https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks
PLUG
RichieBoy RichieBoy 4 minutes ago
PB is correct in that your inference is opaque.

Who currently* owns* DigiBriks?
AFFU
kaisdaboss88 kaisdaboss88 4 minutes ago
$DPUI 
taking some tickets down here

https://x.com/KEdelbrock/status/1859688210294767671?t=93Y1DCAPjKF5geXPU1bevQ&s=19
DPUI
Stinger2014 Stinger2014 5 minutes ago
Makes you wonder why. MMs love this stuff.
CGAC
kaisdaboss88 kaisdaboss88 5 minutes ago
https://x.com/KEdelbrock/status/1859688210294767671?t=93Y1DCAPjKF5geXPU1bevQ&s=19
stockinspector stockinspector 5 minutes ago
It is obvious to the Pro-Ken group that some must
downplay any and all good news by at least a trivial amount.
Not just some of the time, all of the time. I wonder why y'all can't see that?
What a wonderful look into the psyche of the everyday trader.
WDLF
linkvest linkvest 5 minutes ago
Hope it all fits in the glass....Thinking it would be more like .01 to start.
RDAR
Adam917 Adam917 5 minutes ago
Case is dismissed and Estrada has to pay attorney fees out of pocket.. lol..
Another win for Alex.
https://investorshub.advfn.com/uimage/uploads/2024/11/21/cjen%5BScreenshot_2024-11-21_at_11.59.37%E2%80%AFAM.png
UATG
ilovetech ilovetech 5 minutes ago
If true, and I'm inclined to believe it, Fidelity is being told to do that by the criminal Wall Street Cartel.
NWBO
davidsson10 davidsson10 6 minutes ago
The decision marked at least the third time in a year that a court had vacated prominent SEC regulations and the latest blow from a conservative-leaning judiciary to policy goals under President Joe Biden, who is due to step down in January.

The changed legal environment has hampered
kennyt 335 kennyt 335 6 minutes ago
Lmao
ELTP
sab63090 sab63090 6 minutes ago
Steady T
Well, I thought everyone enjoyed AI for the answers?

....not only is that "flow chart" long and confusing but also why we need to have the people who created this nonsense replaced!

I've been outside most of the day and enjoying the last of our great wea
AVXL TGT WMT
net one net one 6 minutes ago
I've requested speaking with Knudson without success. No opinion on future pricing other than its worth more than where its trading currently. Good to hear that you added. Smart IMO. I like the fact that Paul Knudson is NOT a dilute scam artist. We'll probably do well here is what I'll commit to.
PCLID
crowin crowin 6 minutes ago
what's the solution to this ongoing never ending SHARE DILUTION
RDAR
IceCold8 IceCold8 7 minutes ago
https://www.globenewswire.com/news-release/2022/08/26/2505480/0/en/Good-Gaming-Inc-Gives-Response-To-Recent-SEC-Complaint-Involving-Fraudulent-Hacking-Scheme.html
GMER
rodeoup rodeoup 7 minutes ago
I’ve literally been all over the bishop Mill surrounding area and with the active Mill having a little over 9 acres, but their actual claim is over 160 acres the ability for them to expand in that area in my opinion is as simple as getting the permits and building. Being a mile off of highway 6 and
NBRI
glenn1919 glenn1919 7 minutes ago
MULN.......................................MA200............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
longboard251 longboard251 7 minutes ago
What an absolute ripper!
RKLB

Your Recent History

NYSE
TBN
Tamboran Resources
NASDAQ
APCXW
AppTech Payments
LSE
BVT
Baronsmead Venture
NASDAQ
CAYLX
Canadian Equity Growth P...
DOWI
DWMFRT
DJ Africa and Middle Eas...
LSE
0ND9
H2 Core
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved