We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 1.70833333333 | 24 | 25.32 | 23.08 | 38136 | 23.96664335 | CS |
| 4 | 1.91 | 8.48888888889 | 22.5 | 25.99 | 21.75 | 100676 | 23.02980798 | CS |
| 12 | 1.91 | 8.48888888889 | 22.5 | 25.99 | 21.75 | 100676 | 23.02980798 | CS |
| 26 | 1.91 | 8.48888888889 | 22.5 | 25.99 | 21.75 | 100676 | 23.02980798 | CS |
| 52 | 1.91 | 8.48888888889 | 22.5 | 25.99 | 21.75 | 100676 | 23.02980798 | CS |
| 156 | 1.91 | 8.48888888889 | 22.5 | 25.99 | 21.75 | 100676 | 23.02980798 | CS |
| 260 | 1.91 | 8.48888888889 | 22.5 | 25.99 | 21.75 | 100676 | 23.02980798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169600 | 24.49 | -0.23 | -0.93 | 25.09 | 25.32 | 24.26 | 54333 |
| 1721083200 | 24.72 | 0.67 | 2.79 | 24.43 | 24.83 | 24.16 | 25853 |
| 1720824000 | 24.05 | 0.42 | 1.78 | 23.75 | 24.43 | 23.5 | 19154 |
| 1720737600 | 23.63 | 0.31 | 1.33 | 23.29 | 23.82 | 23.29 | 30827 |
| 1720651200 | 23.32 | -0.58 | -2.43 | 24 | 24.15 | 23.08 | 60514 |
| 1720564800 | 23.9 | 0.3 | 1.27 | 22.94 | 24.005 | 22.94 | 35373 |
| 1720478400 | 23.6 | -0.28 | -1.17 | 23.97 | 24 | 22.57 | 79086 |
| 1720219200 | 23.88 | 0.07 | 0.29 | 24 | 24.1 | 23.465 | 81893 |
| 1720040640 | 23.81 | 0.24 | 1.02 | 24.1 | 24.45 | 23.121 | 60432 |
| 1719960000 | 23.57 | -0.68 | -2.80 | 23.51 | 24 | 22.73 | 124611 |
| 1719873600 | 24.25 | 1.75 | 7.78 | 22.5 | 25.99 | 22.5 | 147638 |
| 1719614400 | 22.5 | 0.75 | 3.45 | 22.1 | 23.73 | 21.75 | 180209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
