We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -5.55555555556 | 22.5 | 23 | 21 | 5504 | 21.86603561 | CS |
| 4 | -2.97 | -12.2625928984 | 24.22 | 25.6428 | 20.7 | 10069 | 22.92925602 | CS |
| 12 | -2.75 | -11.4583333333 | 24 | 30.1146 | 20.7 | 22515 | 24.39279337 | CS |
| 26 | 2.88 | 15.6777354382 | 18.37 | 34.5 | 15.75 | 20157 | 22.50520237 | CS |
| 52 | -1.25 | -5.55555555556 | 22.5 | 34.5 | 15.75 | 34105 | 22.3246175 | CS |
| 156 | -1.25 | -5.55555555556 | 22.5 | 34.5 | 15.75 | 34105 | 22.3246175 | CS |
| 260 | -1.25 | -5.55555555556 | 22.5 | 34.5 | 15.75 | 34105 | 22.3246175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 21.25 | -0.74 | -3.37 | 21.66 | 22 | 21.01 | 9099 |
| 1745534400 | 21.99 | 0.19 | 0.87 | 22.46 | 22.46 | 21.99 | 939 |
| 1745448000 | 21.8 | -0.01 | -0.05 | 22.23 | 22.51 | 21.8 | 9634 |
| 1745361600 | 21.81 | -0.43 | -1.93 | 22 | 22.5 | 21.0957 | 8743 |
| 1745275200 | 22.24 | -0.26 | -1.16 | 22.5 | 23 | 21 | 2700 |
| 1744929600 | 22.5 | -0.1 | -0.44 | 22.75 | 22.75 | 21.02 | 7091 |
| 1744843200 | 22.6 | 0.69 | 3.15 | 22.43 | 22.782 | 22.03 | 2732 |
| 1744756800 | 21.91 | -0.77 | -3.40 | 22.78 | 22.8596 | 21.51 | 3064 |
| 1744670400 | 22.68 | 1 | 4.61 | 22 | 22.87 | 22 | 4429 |
| 1744411200 | 21.68 | 0.08 | 0.37 | 21.75 | 23 | 21.44 | 5849 |
| 1744324800 | 21.6 | -1.81 | -7.73 | 23.73 | 23.73 | 21.52 | 13353 |
| 1744238400 | 23.41 | 0.49 | 2.14 | 22.36 | 24.5 | 22.36 | 7428 |
| 1744152000 | 22.92 | 0.93 | 4.23 | 22.33 | 23.5 | 22.33 | 14174 |
| 1744065600 | 21.99 | -0.06 | -0.27 | 21.78 | 22.225 | 20.7 | 10210 |
| 1743806400 | 22.05 | -1.95 | -8.13 | 23.71 | 24 | 21.24 | 24023 |
| 1743720000 | 24 | 0 | 0.00 | 23.41 | 24 | 23.26 | 6287 |
| 1743633600 | 24 | -0.07 | -0.29 | 23.93 | 24.4123 | 23.42 | 14508 |
| 1743547200 | 24.07 | 0.08 | 0.33 | 23.9 | 24.22 | 23.11 | 18361 |
| 1743460800 | 23.99 | -0.06 | -0.25 | 24.3 | 25.6428 | 23.1941 | 27489 |
| 1743201600 | 24.05 | -0.22 | -0.91 | 24.22 | 25.5527 | 24.05 | 10294 |
| 1743115200 | 24.27 | 0.75 | 3.19 | 23.52 | 25.66 | 22.98 | 27558 |
| 1743028800 | 23.52 | -0.24 | -1.01 | 24.1 | 25.3043 | 23.1124 | 36821 |
| 1742942400 | 23.76 | 0.36 | 1.54 | 23.73 | 24.5 | 23.4 | 10621 |
| 1742856000 | 23.4 | 0.14 | 0.60 | 23.26 | 23.65 | 23.19 | 3410 |
| 1742596800 | 23.26 | 0.62 | 2.74 | 22.54 | 24.2379 | 22.54 | 15269 |
| 1742510400 | 22.64 | -1.22 | -5.11 | 23.86 | 23.86 | 22.53 | 6180 |
| 1742424000 | 23.86 | 0.8 | 3.47 | 23.11 | 25.25 | 23.11 | 4391 |
| 1742337600 | 23.06 | -0.34 | -1.45 | 23.62 | 23.62 | 22.9 | 10312 |
| 1742251200 | 23.4 | 0.51 | 2.23 | 22.87 | 24.085 | 22.87 | 27011 |
| 1741992000 | 22.89 | -0.11 | -0.48 | 23 | 23.27 | 22.1701 | 2917 |
| 1741905600 | 23 | 0.89 | 4.03 | 22.13 | 23.2 | 22.13 | 13677 |
| 1741819200 | 22.11 | -0.39 | -1.73 | 22.9 | 23.4298 | 22.01 | 19618 |
| 1741732800 | 22.5 | 0.68 | 3.12 | 21.84 | 22.59 | 21.12 | 22002 |
| 1741646400 | 21.82 | -1.49 | -6.39 | 23.25 | 23.25 | 21.61 | 25673 |
| 1741390800 | 23.31 | 0.21 | 0.91 | 23.38 | 23.38 | 22.795 | 17059 |
| 1741304400 | 23.1 | -0.12 | -0.52 | 23.3 | 23.6732 | 22.3018 | 19725 |
| 1741218000 | 23.22 | 0.28 | 1.22 | 23.2 | 23.8813 | 22.72 | 35708 |
| 1741131600 | 22.94 | -2.09 | -8.35 | 24.96 | 25.18 | 22.925 | 20369 |
| 1741045200 | 25.03 | -0.23 | -0.91 | 25.81 | 25.81 | 24.5 | 25706 |
| 1740786000 | 25.26 | -0.09 | -0.36 | 25.58 | 25.8 | 24.51 | 19708 |
| 1740699600 | 25.35 | -0.42 | -1.63 | 25.4 | 25.555 | 25.2 | 7977 |
| 1740613200 | 25.77 | 0.42 | 1.66 | 25.47 | 26.3 | 25 | 16512 |
| 1740526800 | 25.35 | -0.63 | -2.42 | 25.94 | 26.5 | 24.88 | 23145 |
| 1740440400 | 25.98 | -1.27 | -4.66 | 29.69 | 29.69 | 25.495 | 29783 |
| 1740181200 | 27.25 | 0 | 0.00 | 27.01 | 27.8 | 26.5 | 17803 |
| 1740094800 | 27.25 | -2.33 | -7.88 | 29.72 | 29.72 | 26.022 | 45790 |
| 1740008400 | 29.58 | 4.63 | 18.56 | 25.3 | 30.1146 | 24.75 | 63782 |
| 1739922000 | 24.95 | 1.03 | 4.31 | 24.48 | 25.03 | 23.77 | 121233 |
| 1739576400 | 23.92 | -0.33 | -1.36 | 24.04 | 25.5 | 23.87 | 29857 |
| 1739490000 | 24.25 | -0.54 | -2.18 | 24.77 | 27.06 | 24.07 | 178946 |
| 1739403600 | 24.79 | 0.39 | 1.60 | 24 | 25.37 | 24 | 38372 |
| 1739317200 | 24.4 | -1.17 | -4.58 | 25.94 | 25.94 | 24.39 | 12131 |
| 1739230800 | 25.57 | 0.08 | 0.31 | 25.54 | 26.295 | 25.1309 | 12922 |
| 1738971600 | 25.49 | 1.92 | 8.15 | 24.1 | 27.39 | 24.1 | 28664 |
| 1738885200 | 23.57 | -0.55 | -2.28 | 23.9 | 24.77 | 23 | 13475 |
| 1738798800 | 24.12 | 0.01 | 0.04 | 24.21 | 24.7294 | 23.5 | 16641 |
| 1738712400 | 24.11 | 0.07 | 0.29 | 24.06 | 25.0641 | 24 | 33075 |
| 1738626000 | 24.04 | 0.04 | 0.17 | 24.09 | 24.25 | 23.1611 | 28358 |
| 1738366800 | 24 | -0.12 | -0.50 | 24 | 25.36 | 23.73 | 32370 |
| 1738280400 | 24.12 | -0.58 | -2.35 | 24.69 | 25.436 | 23.9 | 11109 |
| 1738194000 | 24.7 | -0.15 | -0.60 | 24.55 | 25.4246 | 24.5 | 20422 |
| 1738107600 | 24.85 | -0.15 | -0.60 | 25.36 | 26.9 | 23.1294 | 24214 |
| 1738021200 | 25 | -0.49 | -1.92 | 25.52 | 26.27 | 23 | 21884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
