ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tamboran Resources Corporation

Tamboran Resources Corporation (TBN)

23.92
-0.33
(-1.36%)
Closed 17 February 8:00AM
24.00
0.08
(0.33%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-0.74688796680524.127.39245404224.52429394CS
42.5812.089971883821.3434.520.863615624.60349701CS
125.008726.485223120618.911334.515.752187022.14670227CS
261.868.4315503173222.0634.515.752482120.81319903CS
521.426.3111111111122.534.515.753926922.03750771CS
1561.426.3111111111122.534.515.753926922.03750771CS
2601.426.3111111111122.534.515.753926922.03750771CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957640023.92-0.33-1.3624.0425.523.8729857
173949000024.25-0.54-2.1824.7727.0624.07178946
173940360024.790.391.602425.372438372
173931720024.4-1.17-4.5825.9425.9424.3912131
173923080025.570.080.3125.5426.29525.130912922
173897160025.491.928.1524.127.3924.127838
173888520023.57-0.55-2.2823.924.772313475
173879880024.120.010.0424.2124.729423.516641
173871240024.110.070.2924.0625.06412433075
173862600024.040.040.1724.0924.2523.161128355
173836680024-0.12-0.502425.3623.7332577
173828040024.12-0.58-2.3524.6925.43623.911128
173819400024.7-0.15-0.6024.5525.424624.520422
173810760024.85-0.15-0.6025.3626.923.129424214
173802120025-0.49-1.9225.5226.272321884
173776200025.493.9818.5022.1234.522160214
173767560021.5100.0021.5121.5121.510
173758920021.51-0.02-0.0920.862220.865360
173750280021.530.090.4221.466821.9999216103
173715720021.44-0.2-0.9221.3421.909921.347142
173707080021.640.190.8920.7522.1220.759625
173698440021.45-0.89-3.9822.0922.820.934439
173689800022.340.954.4421.6822.3421.51262
173681160021.390.984.8020.3421.6719.423214573
173655240020.41-1.25-5.7721.9222.1219.828667
173637960021.66-0.71-3.1722.3722.621.0530040
173629320022.370.83.7121.223.0321.1945182
173620680021.570.94.3520.4621.5720.4645530
173594760020.670.180.8820.220.7520.128806
173586120020.49-0.5-2.3820.820.95520.39997
173568840020.992.3912.8517.9122.0817.9118703
173560200018.6-0.13-0.6918.518.92518.53925
173534280018.730.140.7518.1118.9417.8679670
173525640018.590.422.311818.9417.51235867
173507784018.1700.0017.0718.2117.071448
173499720018.170.925.331718.171712385
173473800017.250.281.6516.717.2516.1499995479
173465160016.970.382.2616.1816.9716.1813680
173456520016.594999-0.23-1.3416.516.8216.514260
173447880016.820.140.8416.821316.821316.515617
173439240016.680.171.0316.516.7515.759625
173413320016.51-0.31-1.8417.417.42516.518237
173404680016.82-0.9-5.0816.9117.347316.784460
173396040017.721.056.3016.5117.7216.518036
173387400016.670.241.4616.9217.000116.22112993
173378760016.430.130.8016.517.671635336
173352840016.30.31.8816.1817.0416.186929
173344200016-0.35-2.1416.517.5167842
173335560016.35-1.02-5.8717.2517.281415.887815391
173326920017.370.120.7017.2817.8817.255184
173318280017.25-0.14-0.8117.8318.4317.258040
173291784017.39-0.61-3.3918.1519.1417.2510876
1732750800180.170.9618.318.317.317728
173266440017.82840.583.3518.319.02917.3114530
173257800017.2500.0017.6719.0616.6411040
173231880017.25-1.33-7.1618.911318.911316.46999934804
173223240018.580.633.5118.38519.122318.238592
173214600017.95-0.71-3.8019.1319.670617.9521484
173205960018.66-0.12-0.6418.9319.222118.6611703
173197320018.78-0.41-2.1419.2519.418.756376