ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tamboran Resources Corporation

Tamboran Resources Corporation (TBN)

20.67
0.18
(0.88%)
Closed 05 January 8:00AM
20.67
0.00
(0.00%)
After Hours: 9:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.67
Bid
-
Offer
-
Volume
8,819
20.12 Day's Range 20.75
15.75 52 Week Range 25.99
Previous Close
20.49
Open
20.72
Last Trade
100
@
20.67
Last Trade Time
Average Volume (3m)
13,945
Financial Volume
US$ 180,855
VWAP
20.5074

TBN Latest News

Tamboran enters binding agreements with APA to deliver the Sturt Plateau Pipeline

Highlights Tamboran Resources Corporation and Daly Waters Energy, LP (DWE) have entered into binding agreements with APA Group (ASX: APA) whereby APA will build, own and operate the 12-inch...

Tamboran Schedules 1Q FY25 Earnings Release and Webcast

Tamboran Resources Corporation (NYSE: TBN, ASX: TBN) plans to release the Company’s fourth quarter earnings and operational update before NYSE market opens on Tuesday November 12, 2024. Managing...

U.S. Futures Dip After Fed Rate Cut Rally; Oil Prices Dip but Head for Second Weekly Gain

U.S. index futures are down in premarket trading this Friday, following a strong rally the previous day, fueled by the Federal Reserve’s interest rate cut and encouraging unemployment data...

Tamboran Schedules Fourth Quarter and FY24 Earnings Release and Webcast

Tamboran Resources Corporation (NYSE: TBN, ASX: TBN) plans to release the Company’s fourth quarter earnings and operational update before NYSE market opens on Friday September 20, 2024. Managing...

EP 98 Operational Update: Tamboran Commence Shenandoah South Pilot Project drilling program

Highlights Tamboran Resources Corporation has commenced its Shenandoah South (SS) Pilot Project drilling program with the spudding of the Shenandoah South 2 (SS-2H) well in EP 98. The SS-2H well...

Tamboran Announces Partial Exercise of Underwriters’ Over-Allotment Option

Highlights Tamboran Resources Corporation (“Tamboran” or the “Company”) today announced that the underwriters of its previously completed initial public offering (IPO) of common stock on the New...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.5614.135836554418.1122.0817.8671084420.12401854CS
44.6529.026217228516.0222.0815.751118317.60437822CS
121.628.5039370078719.0522.0815.751394518.33212873CS
26-3.43-14.232365145224.125.3215.753564921.57134573CS
52-1.83-8.1333333333322.525.9915.754006621.70911307CS
156-1.83-8.1333333333322.525.9915.754006621.70911307CS
260-1.83-8.1333333333322.525.9915.754006621.70911307CS

TBN - Frequently Asked Questions (FAQ)

What is the current Tamboran Resources share price?
The current share price of Tamboran Resources is US$ 20.67
What is the 1 year trading range for Tamboran Resources share price?
Tamboran Resources has traded in the range of US$ 15.75 to US$ 25.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STEMStem Inc
US$ 1.20
(54.74%)
80.12M
KUKEKuke Music Holding Limited
US$ 0.633
(44.55%)
3.9M
BPTBP Prudhoe Bay Royalty Trust
US$ 0.7265
(30.67%)
559.26k
OKLOOklo Inc
US$ 27.22
(24.58%)
23.73M
JOBYJoby Aviation Inc
US$ 9.76
(20.64%)
28.7M
CCMConcord Medical Services Holdings Ltd
US$ 4.50
(-30.23%)
123.26k
ALURAllurion Technologies Inc
US$ 7.675
(-26.41%)
193.64k
RCSPIMCO Strategic Income Fund Inc
US$ 5.74
(-24.17%)
1.93M
PCMPCM Fund Inc
US$ 6.70
(-13.77%)
481.85k
PERFPerfect Corp
US$ 2.56
(-12.33%)
328.84k
STEMStem Inc
US$ 1.20
(54.74%)
80.16M
FFord Motor Company
US$ 9.885
(2.44%)
77.2M
QBTSD Wave Quantum Inc
US$ 9.135
(-4.94%)
64.68M
ACHRArcher Aviation Inc
US$ 11.485
(20.01%)
55.75M
ABEVAmbev SA
US$ 1.7697
(-3.30%)
52.31M

Discussion

View Full Feed
blackhawks blackhawks 5 seconds ago
What do Mike Johnson and Bob Dylan Have in Common? Not Much! But Let's Talk About Both.

The House Freedom Caucus gets defanged, and the Dylan biopic gets reviewed.

By Charles P. Pierce Published: Jan 04, 2025 9:33 AM EST
https://www.esquire.com/news-politics/poli
Ringrock Ringrock 16 seconds ago
Wow, looks like Fai is gonna make a run for top 100, up 29 to 171…
Myth Myth 23 seconds ago
yeah that's why I took the Browns w the 27 on the one teaser, I doubt they will keep their foot on the pedal once they get a nice lead, but who knows....

enjoy !
Investor082 Investor082 29 seconds ago
Living in denial? Make sure LP is convinced herself! She has been selling millions of shares under 30 cents. Also, if you understand biotech, check how much investment is going on in mRNA space. In addition to the big pharmas, check some of the big scientific outfits that help in drug discovery. I w
NWBO
SierraPacificRising SierraPacificRising 1 minute ago
They don't have a choice anymore 
FNMA
Steady_T Steady_T 1 minute ago
The trails size could easily be framed as a question.

Why does Anavex think that the present trial size is sufficient to demonstrate effectiveness?

That would give Anavex the opportunity to provide its reasoning/justification for requesting the MAA approval with the exi
AVXL
JERSEYHAWG JERSEYHAWG 1 minute ago
I myself am a huge Trump fan. Can't wait till he's sworn in. Thr ride begins.

Btw. How's Lrhman ? Lol
.😅
LEHNQ
familyof5 familyof5 1 minute ago
Concerning HMBL.....NoMoDo does provide a unique analytic perspective found nowhere else derived from his own personal extensive DD. There are two opposing views that are debated here on a daily basis. His has a more bullish sentiment coming from a individual with a vested interest. Whiles others wh
HMBL
cottonisking cottonisking 2 minutes ago
The post, always had your writing style and signature. We need to fix the New York Supreme Court's AGFP and LBIE case law. Until then stop bragging about your merchandise that you purchased in Columbia. We have major wars to stop before WWIII.

Foxtrot Charlie Pluto
LEHNQ
Biotech_Tradez Biotech_Tradez 2 minutes ago
They will fund all those things with their overdrawn bank account and zero sales for last quarter! LOL!

Give us a break.
ENDV
delerious1 delerious1 3 minutes ago
Less is more: Why an economical Iridium catalyst works so well
Date:
December 6, 2024
Source:
Helmholtz-Zentrum Berlin für Materialien und Energie
Summary:
Iridium-based catalysts are needed to produce hydrogen using water electrolysis. Now, a team has shown
eastunder eastunder 3 minutes ago
MU, AMD, NKE , and NVDA Builds

https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=amd&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=nke&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=nvda&ty=c&ta=1&p
AMD NKE NVDA
Investor2014 Investor2014 3 minutes ago
Yes I think we are few more shall we say critical investors who want or even need to have sight of the SAP and its history. The EMA certainly will have access to the SAP.
AVXL
georgie18 georgie18 3 minutes ago
Your very welcome…🥳
JERSEYHAWG JERSEYHAWG 4 minutes ago
Mellon.
Is that you on facebbok making those comments.

Btw. Hope your holidays were good.

Now everyone here can ask you about the post content. Lol

🇺🇸
LEHNQ
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1875538920848674989
georgie18 georgie18 4 minutes ago
Your very welcome…🥳
Hoskuld Hoskuld 4 minutes ago
FWIW, I think investor and doc and all the other board neurologists should publish their own peer-reviewed paper in JPAD or A&D. It would be a real pleasure to read the formalized and rigorous work of these experts.
AVXL
MJAM2020 MJAM2020 4 minutes ago
RNVA Great Afternoon all. Another week of progress behind the scenes in the books and another week of progress ahead. Excited to hear the next communication from FOXO/RNVA. Corp actions are being handled one by one in a methodical, deliberate manner as shown in the SEC filings. This has turned in
FOXO RNVA
capgain capgain 4 minutes ago
GL, I might be waiting for tomorrow. My bookie needs a rest lol, I lost a small on Georgia the other day.

It will be interesting to see how many players rest, I need Lamar and Derrick Henry to rest some this afternoon, but it's not likely. They are my Opponent's two biggies.
JSmith5 JSmith5 5 minutes ago
X is running the show now... As far as Warrants are concerned, the only way I'll support their exercise is if the proceeds are for the enterprises to further the housing cause.

mrfence - With X running the show I can state with 100% confidence that the Plan is definitely to use the p
FNMA
TrendTrade2016 TrendTrade2016 5 minutes ago
lol...2 followers...you have more otc bags then followers...wonder why.....mine keep going up...wonder why loser
TWOH
along4zride along4zride 6 minutes ago
This was once a $80 stock . If what slick suit and haircut unscrupulous hustler said  was true this stock would of gone up more than 2 (FNMA) bucks . It hasn't cause it won't .
USG will not give up its cash cow for a few disgruntled investors.
FNMA
cjstocksup cjstocksup 7 minutes ago
Why would the people rigging elections complain about election fraud?

That’s like a drug dealer calling for a crackdown on drug dealing
https://x.com/DC_Draino/status/1875558861094187085

Your Recent History

Delayed Upgrade Clock