ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TBN Tamboran Resources Ltd

0.185
-0.0025 (-1.33%)
28 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 198,501
Bid Price 0.185
Ask Price 0.19
News -
Day High 0.19

Low
0.11

52 Week Range

High
0.25

Day Low 0.18
Share Name Share Symbol Market Stock Type
Tamboran Resources Ltd TBN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0025 -1.33% 0.185 15:48:41
Open Price Low Price High Price Close Price Previous Close
0.18 0.18 0.19 0.185 0.1875
Trades Shares Traded Average Volume 52 Week Range
27 198,501 - 0.11 - 0.25
Last Trade Type Quantity Price Currency
15:51:23 12,858 AUD 0.185 AUD

Tamboran Resources News

Real-Time news about Tamboran Resources Ltd (Australian Stock Exchange): 0 recent articles

Historical TBN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.20250.180.192861,450,546-0.005-2.63%
1 Month0.1750.210.160.1820471,339,4140.015.71%
3 Months0.2250.2250.140.1702121,297,507-0.04-17.78%
6 Months0.140.250.1350.1828561,229,7680.04532.14%
1 Year0.220.250.110.1703421,188,117-0.035-15.91%
3 Years0.400.420.110.208154725,352-0.215-53.75%
5 Years0.400.420.110.208154725,352-0.215-53.75%

Your Recent History

Delayed Upgrade Clock