Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,759,507 |
|
|||||
| News | - | ||||||
| Day High | 0.1625 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tamboran Resources Ltd | TBN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 8.00% | 0.162 | 13:59:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.1625 | 0.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 137 | 1,759,507 | - | 0.11 - 0.255 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:59:14 | 2,051 | AUD 0.162 | AUD |
Tamboran Resources News
Real-Time news about Tamboran Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical TBN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.1625 | 0.14 | 0.147341 | 2,048,627 | 0.017 | 11.72% |
| 1 Month | 0.175 | 0.195 | 0.14 | 0.156425 | 1,568,888 | -0.013 | -7.43% |
| 3 Months | 0.175 | 0.25 | 0.14 | 0.185822 | 1,385,697 | -0.013 | -7.43% |
| 6 Months | 0.145 | 0.25 | 0.125 | 0.178265 | 1,043,020 | 0.017 | 11.72% |
| 1 Year | 0.21 | 0.255 | 0.11 | 0.171672 | 1,082,114 | -0.048 | -22.86% |
| 3 Years | 0.40 | 0.42 | 0.11 | 0.210607 | 698,202 | -0.238 | -59.50% |
| 5 Years | 0.40 | 0.42 | 0.11 | 0.210607 | 698,202 | -0.238 | -59.50% |
