Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tamboran Resources Ltd | TBN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 16:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.16 | 0.165 | 0.165 | 0.165 |
TBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.175 | 0.16 | 0.16826 | 956,393 | -0.005 | -2.94% |
| 1 Month | 0.18 | 0.195 | 0.14 | 0.157311 | 1,860,218 | -0.015 | -8.33% |
| 3 Months | 0.18 | 0.25 | 0.14 | 0.184001 | 1,490,761 | -0.015 | -8.33% |
| 6 Months | 0.135 | 0.25 | 0.125 | 0.179029 | 1,100,719 | 0.03 | 22.22% |
| 1 Year | 0.20 | 0.255 | 0.11 | 0.171147 | 1,117,463 | -0.035 | -17.50% |
| 3 Years | 0.40 | 0.42 | 0.11 | 0.209507 | 706,908 | -0.235 | -58.75% |
| 5 Years | 0.40 | 0.42 | 0.11 | 0.209507 | 706,908 | -0.235 | -58.75% |
TBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.16 | 834,975 |
| 30 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 733,215 |
| 29 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 198,643 |
| 26 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.175 | 0.17 | 1,562,282 |
| 24 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 1,331,433 |
| 23 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.175 | 0.185 | 0.165 | 1,829,203 |
| 22 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.165 | 1,256,332 |
| 19 Apr 2024 | 0.165 | 0.015 | 10.00% | 0.15 | 0.165 | 0.15 | 2,850,605 |
| 18 Apr 2024 | 0.15 | 0.0025 | 1.69% | 0.145 | 0.15 | 0.145 | 1,865,518 |
| 17 Apr 2024 | 0.1475 | 0.0025 | 1.72% | 0.15 | 0.16 | 0.145 | 1,551,807 |
| 16 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 0.14 | 1,589,367 |
| 15 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.1525 | 0.145 | 3,081,657 |
| 12 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.155 | 0.145 | 1,849,256 |
| 11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.155 | 0.145 | 2,171,049 |
| 10 Apr 2024 | 0.15 | -0.0075 | -4.76% | 0.16 | 0.16 | 0.15 | 4,073,966 |
| 09 Apr 2024 | 0.1575 | -0.0075 | -4.55% | 0.155 | 0.1625 | 0.155 | 1,915,233 |
| 08 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| 05 Apr 2024 | 0.165 | -0.025 | -13.16% | 0.18 | 0.185 | 0.165 | 2,421,223 |
| 04 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.195 | 0.18 | 957,553 |
| 03 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.175 | 437,177 |
| 02 Apr 2024 | 0.18 | 0.015 | 9.09% | 0.17 | 0.18 | 0.17 | 623,130 |
