Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artemis Resources Limited | ARV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 16:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.016 | 0.017 | 0.017 | 0.017 |
ARV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.016 | 0.017158 | 1,130,454 | -0.001 | -5.56% |
| 1 Month | 0.017 | 0.02 | 0.016 | 0.017313 | 1,471,144 | 0.00 | 0.00% |
| 3 Months | 0.016 | 0.024 | 0.013 | 0.017033 | 1,841,116 | 0.001 | 6.25% |
| 6 Months | 0.022 | 0.042 | 0.012 | 0.023631 | 3,031,141 | -0.005 | -22.73% |
| 1 Year | 0.016 | 0.049 | 0.011 | 0.023478 | 3,588,593 | 0.001 | 6.25% |
| 3 Years | 0.115 | 0.12 | 0.011 | 0.03667 | 2,253,498 | -0.098 | -85.22% |
| 5 Years | 0.037 | 0.175 | 0.011 | 0.052022 | 2,558,546 | -0.02 | -54.05% |
ARV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 120,600 |
| 30 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 714,541 |
| 29 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 508,780 |
| 26 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 564,674 |
| 24 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 2,733,819 |
| 23 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.017 | 227,704 |
| 22 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 1,445,773 |
| 19 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.017 | 994,452 |
| 18 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 1,147,593 |
| 17 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.019 | 0.017 | 994,246 |
| 16 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.017 | 1,929,949 |
| 15 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 777,539 |
| 12 Apr 2024 | 0.018 | 0.0005 | 2.86% | 0.018 | 0.019 | 0.017 | 2,104,003 |
| 11 Apr 2024 | 0.0175 | 0.0005 | 2.94% | 0.018 | 0.018 | 0.016 | 491,228 |
| 10 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 5,224,450 |
| 09 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 1,179,201 |
| 08 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 05 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 1,439,203 |
| 04 Apr 2024 | 0.018 | 0.002 | 12.50% | 0.018 | 0.02 | 0.017 | 2,265,524 |
| 03 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 1,737,909 |
