ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Artemis Resources Limited

Artemis Resources Limited (ARV)

0.01
0.00
(0.00%)
Closed 24 July 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-9.090909090910.0110.0110.008539147130.00947664DE
4-0.002-16.66666666670.0120.0130.008522432750.01041379DE
12-0.007-41.17647058820.0170.0180.008520675500.01271287DE
26-0.006-37.50.0160.0240.008519774270.0147693DE
52-0.008-44.44444444440.0180.0490.008531713760.02397521DE
156-0.043-81.13207547170.0530.110.008522315920.0330055DE
260-0.02-66.66666666670.030.1750.008525690530.0508617DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17216289000.010.00111.110.0090.010.00857640323
17213697000.009-0.001-10.000.010.0110.00910244061
17212833000.0100.000.010.0110.01633820
17211969000.0100.000.010.0110.01469363
17211105000.0100.000.0110.0110.01586000
17210241000.01-0.001-9.090.0110.0110.013486287
17207649000.01100.000.0110.0110.011108257
17206785000.0110.00110.000.010.0110.012296615
17205921000.01-0.001-9.090.010.0110.012891614
17205057000.011-0.001-8.330.0120.0120.0112906820
17204193000.012-0.001-7.690.0120.0120.0112088150
17201601000.0130.0018.330.0120.0130.012420537
17200737000.012-0.001-7.690.0120.0120.012480388
17199873000.0130.0018.330.0120.0130.012104999
17199009000.0120.0019.090.0120.0130.012397602
17198145000.011-0.002-15.380.0130.0130.0114141439
17195553000.0130.001513.040.0110.0130.0111665698
17194689000.0115-0.0005-4.170.0110.0120.0111514763
17193825000.01200.000.0120.0120.011688031
17192961000.012-0.0005-4.000.0120.0120.0121100733
17192097000.0125-0.0005-3.850.0130.0130.0121954165
17189505000.0130.0018.330.0120.0130.0121270637
17188641000.012-0.001-7.690.0130.0130.012333414
17187777000.01300.000.0120.0130.0121206927
17186913000.0130.00054.000.0130.0130.0123841155
17186049000.0125-0.0005-3.850.0120.0130.0121375355
17183457000.01300.000.0120.0130.012722411
17182593000.01300.000.0130.0140.0132753984
17181729000.0130.0018.330.0130.0140.0123461592
17180865000.012-0.001-7.690.0130.01350.0126785425
17177409000.013-0.001-7.140.0140.0140.0131827390
17176545000.01400.000.0140.0150.0146974466
17175681000.014-0.001-6.670.0140.0150.0142285981
17174817000.0150.0017.140.0150.0150.0151688454
17173953000.014-0.001-6.670.0140.0150.0141247046
17171361000.01500.000.0150.0150.015167533
17170497000.01500.000.0150.0150.015495873
17169633000.015-0.0005-3.230.0150.01550.0151090345
17168769000.01550.001510.710.0140.0160.014619287
17167905000.01400.000.0140.0150.0133379349
17165313000.014-0.001-6.670.0150.0150.014743315
17164449000.01500.000.0140.0150.0141430396
17163585000.015-0.001-6.250.0140.0160.014606131
17162721000.0160.0016.670.0140.0160.0131726231
17161857000.01500.000.0150.0150.0144562505
17159265000.0150.00053.450.0150.0150.0151563147
17158401000.0145-0.0005-3.330.0150.0150.01455743697
17157537000.01500.000.0150.01550.0152615522
17156673000.015-0.002-11.760.0170.0170.0153812166
17155809000.0170.0016.250.0160.0170.0161545845
17153217000.016-0.001-5.880.0170.0170.0161337962
17152353000.01700.000.0170.0170.0170
17151489000.01700.000.0170.0170.0170
17150625000.0170.00053.030.0170.0170.016772167
17149761000.01650.00053.130.0160.01650.016218356
17147169000.016-0.001-5.880.0170.0170.0161130511
17146305000.01700.000.0170.0170.016860994
17145441000.017-0.001-5.560.0170.0170.017120600
17144577000.0180.0015.880.0170.0180.017714541
17143713000.01700.000.0180.0180.017508780
17141121000.01700.000.0170.0180.017564674
17139393000.01700.000.0180.0180.0172733819
17138529000.01700.000.01750.01750.017227704

Your Recent History

Delayed Upgrade Clock