Mediazest Share Price - MDZ

0.00 (0.0%)
Volume 173,640
Bid Price 0.08
Ask Price 0.09
News -
Day High 0.085


52 Week Range


Day Low 0.085
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Mediazest Plc MDZ London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.085 18:48:21
Open Price Low Price High Price Close Price Previous Close
0.085 0.085 0.085 0.085 0.085
Trades Stocks Traded Average Volume 52 Week Range
3 173,640 - 0.0375 - 0.175
Last Trade Type Quantity Price Currency
02:00:20 O 23,640 0.0802p GBX
Industry Sector


Draw Mode:

Mediazest Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.19Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mediazest News

Date Time Source News Article
21/12/202122:14Alliance NewsIN BRIEF: MediaZest on track to grow further after strong..
21/12/202118:00UK Regulatory (RNS & others)MediaZest Plc Trading Update
24/8/202120:43Alliance NewsMediaZest confident on outlook as new contracts fuel growth
24/8/202116:00PR Newswire (US)MediaZest Plc - Trading Update
28/6/202122:18Alliance NewsTRADING UPDATES: Croma gains from demand for security guards
28/6/202116:00UK Regulatory (RNS & others)MediaZest Plc Unaudited Interim Results
18/6/202123:16Alliance NewsIN BRIEF: MediaZest shares surge on Vashi flagship store..
18/6/202116:00UK Regulatory (RNS & others)MediaZest Plc New Project Completion
30/3/202122:13Alliance NewsIN BRIEF: MediaZest gets more than GBP250,000 confirmed..
30/3/202121:03PR Newswire (US)MediaZest Plc - Result of AGM
30/3/202117:00UK Regulatory (RNS & others)MediaZest Plc New Business Wins
25/3/202118:00PR Newswire (US)MediaZest Plc - Presentation and Q&A on Company's Final..

Historical MDZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.090.0850.0853,529,020-0.005-5.56%
1 Month0.08250.1050.08250.0922423,253,7480.00253.03%
3 Months0.1050.1050.08250.0924334,535,573-0.02-19.05%
6 Months0.07250.1250.05750.0858788,615,6230.012517.24%
1 Year0.04250.1750.03750.10121719,147,7990.0425100.0%
3 Years0.100.1750.01750.08019912,851,397-0.015-15.0%
5 Years0.100.2650.01750.09564811,567,819-0.015-15.0%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 01:39:24