S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Mediazest Plc (MDZ)
Mediazest Plc (MDZ) Historical

MDZ Mediazest Plc

0.065

0.005 (8.33%)

Last Updated: 19:48:25

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Mediazest Plc	MDZ	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.005	8.33%	0.065	19:48:25

Open Price	Low Price	High Price	Close Price	Previous Close
0.06	0.06	0.065		0.06

more quote information »

Industry Sector
MEDIA

MDZ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0625	0.065	0.06	0.06097	949,170	0.0025	4.00%
1 Month	0.0625	0.0675	0.055	0.062445	3,773,907	0.0025	4.00%
3 Months	0.045	0.0725	0.045	0.062993	4,219,715	0.02	44.44%
6 Months	0.05	0.0725	0.035	0.047347	8,693,728	0.015	30.00%
1 Year	0.0575	0.0725	0.035	0.048336	6,446,517	0.0075	13.04%
3 Years	0.11	0.125	0.035	0.073163	6,421,097	-0.045	-40.91%
5 Years	0.085	0.175	0.0175	0.075248	10,099,465	-0.02	-23.53%

MDZ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,500,142
17 Apr 2024	0.06	-0.0025	-4.00%	0.0625	0.0625	0.06	823,059
16 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	1,206,583
13 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0.00
12 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	266,896
11 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	13,333
10 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	6,250,000
09 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0.00
06 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0.00
05 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	10,609,893
04 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	7,007,599
03 Apr 2024	0.0625	-0.005	-7.41%	0.0675	0.0675	0.0625	550,000
29 Mar 2024	0.0675	0.005	8.00%	0.0625	0.0675	0.0625	626,866
28 Mar 2024	0.0625	0.0075	13.64%	0.0625	0.0625	0.055	20,201,666
27 Mar 2024	0.055	-0.005	-8.33%	0.0625	0.0625	0.055	3,332
26 Mar 2024	0.06	-0.0025	-4.00%	0.0625	0.0625	0.06	1,428
23 Mar 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0.00
22 Mar 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0.00
21 Mar 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0.00
20 Mar 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	1,521,679
19 Mar 2024	0.0625	-0.0025	-3.85%	0.0625	0.065	0.0625	2,285,628

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions