Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mediazest Plc | MDZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.065 | 0.06 |
Industry Sector |
---|
MEDIA |
MDZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0625 | 0.065 | 0.06 | 0.06097 | 949,170 | 0.0025 | 4.00% |
1 Month | 0.0625 | 0.0675 | 0.055 | 0.062445 | 3,773,907 | 0.0025 | 4.00% |
3 Months | 0.045 | 0.0725 | 0.045 | 0.062993 | 4,219,715 | 0.02 | 44.44% |
6 Months | 0.05 | 0.0725 | 0.035 | 0.047347 | 8,693,728 | 0.015 | 30.00% |
1 Year | 0.0575 | 0.0725 | 0.035 | 0.048336 | 6,446,517 | 0.0075 | 13.04% |
3 Years | 0.11 | 0.125 | 0.035 | 0.073163 | 6,421,097 | -0.045 | -40.91% |
5 Years | 0.085 | 0.175 | 0.0175 | 0.075248 | 10,099,465 | -0.02 | -23.53% |
MDZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,500,142 |
17 Apr 2024 | 0.06 | -0.0025 | -4.00% | 0.0625 | 0.0625 | 0.06 | 823,059 |
16 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 1,206,583 |
13 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
12 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 266,896 |
11 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 13,333 |
10 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 6,250,000 |
09 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
06 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
05 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 10,609,893 |
04 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 7,007,599 |
03 Apr 2024 | 0.0625 | -0.005 | -7.41% | 0.0675 | 0.0675 | 0.0625 | 550,000 |
29 Mar 2024 | 0.0675 | 0.005 | 8.00% | 0.0625 | 0.0675 | 0.0625 | 626,866 |
28 Mar 2024 | 0.0625 | 0.0075 | 13.64% | 0.0625 | 0.0625 | 0.055 | 20,201,666 |
27 Mar 2024 | 0.055 | -0.005 | -8.33% | 0.0625 | 0.0625 | 0.055 | 3,332 |
26 Mar 2024 | 0.06 | -0.0025 | -4.00% | 0.0625 | 0.0625 | 0.06 | 1,428 |
23 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
22 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
21 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
20 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 1,521,679 |
19 Mar 2024 | 0.0625 | -0.0025 | -3.85% | 0.0625 | 0.065 | 0.0625 | 2,285,628 |