Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hostmore Plc | MORE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.20 | 20.20 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
MORE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.95 | 20.90 | 19.00 | 19.79 | 105,764 | 0.25 | 1.25% |
| 1 Month | 18.90 | 20.90 | 17.00 | 18.74 | 190,606 | 1.30 | 6.88% |
| 3 Months | 18.95 | 20.90 | 17.00 | 18.57 | 118,768 | 1.25 | 6.60% |
| 6 Months | 16.55 | 24.00 | 16.55 | 19.34 | 128,522 | 3.65 | 22.05% |
| 1 Year | 14.20 | 24.50 | 12.60 | 19.38 | 194,194 | 6.00 | 42.25% |
| 3 Years | 150.02 | 150.02 | 10.80 | 41.60 | 293,148 | -129.82 | -86.54% |
| 5 Years | 150.02 | 150.02 | 10.80 | 41.60 | 293,148 | -129.82 | -86.54% |
MORE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 02 May 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 01 May 2024 | 20.20 | 0.93 | 4.80% | 19.80 | 20.90 | 19.50 | 242,221 |
| 30 Apr 2024 | 19.275 | -0.05 | -0.26% | 19.275 | 19.275 | 19.275 | 1,615 |
| 27 Apr 2024 | 19.325 | 0.32 | 1.71% | 19.00 | 19.325 | 19.00 | 132,215 |
| 26 Apr 2024 | 19.00 | 0.15 | 0.80% | 19.95 | 19.95 | 19.00 | 47,005 |
| 25 Apr 2024 | 18.85 | 0.13 | 0.67% | 19.35 | 19.40 | 18.85 | 293,648 |
| 24 Apr 2024 | 18.725 | 0.00 | 0.00% | 19.05 | 19.05 | 18.725 | 194,283 |
| 23 Apr 2024 | 18.725 | 0.15 | 0.81% | 18.50 | 18.725 | 18.50 | 11,700 |
| 20 Apr 2024 | 18.575 | -0.53 | -2.75% | 18.65 | 18.65 | 18.575 | 660 |
| 19 Apr 2024 | 19.10 | 0.28 | 1.46% | 18.55 | 19.10 | 18.55 | 83,135 |
| 18 Apr 2024 | 18.825 | 0.07 | 0.40% | 18.90 | 19.15 | 18.75 | 695,348 |
| 17 Apr 2024 | 18.75 | 0.75 | 4.17% | 19.00 | 19.00 | 18.50 | 1,033,548 |
| 16 Apr 2024 | 18.00 | -0.55 | -2.96% | 18.10 | 18.95 | 18.00 | 4,139 |
| 13 Apr 2024 | 18.55 | 0.05 | 0.27% | 18.55 | 18.55 | 18.55 | 137,083 |
| 12 Apr 2024 | 18.50 | 0.52 | 2.92% | 18.95 | 18.95 | 18.45 | 91,222 |
| 11 Apr 2024 | 17.975 | 0.00 | 0.00% | 17.975 | 17.975 | 17.975 | 4,202 |
| 10 Apr 2024 | 17.975 | 0.25 | 1.41% | 17.975 | 17.975 | 17.975 | 2,045 |
| 09 Apr 2024 | 17.725 | -0.28 | -1.53% | 17.05 | 18.00 | 17.00 | 343,974 |
| 06 Apr 2024 | 18.00 | -0.38 | -2.04% | 18.05 | 18.05 | 17.05 | 188,363 |
| 05 Apr 2024 | 18.375 | -0.08 | -0.41% | 18.90 | 18.90 | 17.80 | 115,100 |
| 04 Apr 2024 | 18.45 | 0.07 | 0.41% | 18.00 | 18.45 | 17.95 | 106,423 |
